poisar

Crypto

XLM/USD XLMUSD

$0.18-3.01%

Overview

XLM/USD market data

Price History

XLM/USD price chart · 1M
O
0.183628
H
0.184259
L
0.176563
C
0.178052
Vol
24,207,050.81

Daily history from Oct 22, 2025

Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$0.18
Previous Close
$0.18
Day High
$0.18
Day Low
$0.18
52 Week High
$0.34
52 Week Low
$0.14
7 Day Return
-2.59%
30 Day Return
-17.67%
90 Day Return
+0.15%
1 Year Return
-42.21%
24h Notional Volume
$4.3M
Latest daily bar volume multiplied by its closing price.

Quote

Last
$0.18
Aggregated Bid
$0.18
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$0.18
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Oct 22, 2026, 12:00 PM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock

Frequently Asked Questions

What does the XLM/USD pair represent?
It represents the exchange rate at which the Stellar digital asset can be bought or sold using United States dollars.
How is the XLM/USD price determined?
The price is established through continuous trading activity on cryptocurrency exchanges where buyers and sellers submit orders.
What factors typically influence XLM/USD movements?
Pricing reflects broader cryptocurrency market sentiment, regulatory developments, network adoption metrics, and macroeconomic conditions affecting fiat currencies.
Where can traders access XLM/USD data?
Data is available on cryptocurrency exchanges, financial data aggregators, and market information platforms that list digital asset pairs.

What to Watch

  • price chart
  • 24-hour trading volume indicator
  • market capitalization display
  • historical price table
  • exchange listing directory