poisar

Crypto

BNB/USD BNBUSD

$686.16-1.56%

Overview

BNB/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

BNB/USD price chart · 1M
O
690.72
H
691.68
L
669.05
C
679.73
Vol
4,111.20

Daily history from Nov 11, 2025

Source
Tiingo crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$690.72
Previous Close
$690.49
Day High
$691.68
Day Low
$669.05
52 Week High
$1,094.62
52 Week Low
$536.86
7 Day Return
-2.51%
30 Day Return
-9.78%
90 Day Return
+11.47%
1 Year Return
-29.03%
24h Notional Volume
$2.8M
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$686.16
Aggregated Bid
$686.14
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$686.13
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 6:54 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock