poisar

Crypto

BNB/USD BNBUSD

$733.22-1.69%

Overview

BNB/USD market data

Price History

BNB/USD price chart · 1M
O
746.10
H
748.96
L
729.67
C
733.22
Vol
1,105.66

Daily history from Oct 22, 2025

Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$746.10
Previous Close
$745.86
Day High
$748.96
Day Low
$729.67
52 Week High
$1,181.26
52 Week Low
$536.86
7 Day Return
+0.59%
30 Day Return
-6.98%
90 Day Return
+29.90%
1 Year Return
-31.66%
24h Notional Volume
$810.7K
Latest daily bar volume multiplied by its closing price.

Quote

Last
$733.22
Aggregated Bid
$733.13
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$733.07
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Oct 22, 2026, 11:15 AM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock

Frequently Asked Questions

What is BNB?
BNB is a digital asset that functions as a utility token within a specific blockchain ecosystem and is widely traded on cryptocurrency exchanges.
How is the BNB/USD pair traded?
The BNB/USD pair is traded on centralized and decentralized cryptocurrency exchanges, where buyers and sellers exchange the asset for US dollars based on prevailing market conditions.
What factors influence BNB price movements?
Price movements for BNB are driven by trading volume, network upgrades, regulatory developments, and overall cryptocurrency market trends.
On which blockchain does BNB operate?
BNB operates on the Binance Smart Chain, a blockchain network designed for smart contracts and decentralized applications.

What to Watch

  • Price chart
  • Trading volume indicator
  • Market capitalization ranking
  • Order book depth
  • Recent trade history