Democrats Would Block Trump 'Even if America Was Burning,' Pro-XRP Lawyer Says
Clarity Act talks hit a last-minute snag as Senate Democrats counter GOP terms hours before Tuesday’s key procedural vote.
Overview
FIL/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
FIL/USD price chart · 1M
- O
- 0.760575
- H
- 0.774040
- L
- 0.731365
- C
- 0.754955
- Vol
- 25.75
Daily history from Feb 16, 2026
- Source
- Alpaca crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $0.76
- Previous Close
- $0.76
- Day High
- $0.77
- Day Low
- $0.73
- 52 Week High
- $1.32
- 52 Week Low
- $0.61
- 7 Day Return
- -11.97%
- 30 Day Return
- -38.51%
- 90 Day Return
- +12.78%
- 1 Year Return
- —
- 24h Notional Volume
- $19.4 Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $0.77
- Aggregated Bid
- $0.76 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $0.77 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 3:30 PM UTC.