poisar

Crypto

HBAR/USD HBARUSD

$0.07-1.87%

Overview

HBAR/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

HBAR/USD price chart · 1M
O
0.066712
H
0.067493
L
0.064806
C
0.065551
Vol
98,651,769.18

Daily history from Nov 11, 2025

Source
Tiingo crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$0.07
Previous Close
$0.07
Day High
$0.07
Day Low
$0.06
52 Week High
$0.20
52 Week Low
$0.06
7 Day Return
-5.69%
30 Day Return
-30.31%
90 Day Return
-0.68%
1 Year Return
-63.10%
24h Notional Volume
$6.5M
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$0.07
Aggregated Bid
$0.07
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$0.07
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 11:01 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock