poisar

Crypto

UNI/USD UNIUSD

$6.44-4.50%

Overview

UNI/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

UNI/USD price chart · 1M
O
6.98
H
7.15
L
6.61
C
6.66
Vol
805.49

Daily history from Nov 11, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$6.98
Previous Close
$6.98
Day High
$7.15
Day Low
$6.61
52 Week High
$10.91
52 Week Low
$2.32
7 Day Return
-7.61%
30 Day Return
-14.18%
90 Day Return
+86.70%
1 Year Return
-19.16%
24h Notional Volume
$5.4K
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$6.44
Aggregated Bid
$6.42
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$6.43
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 3:32 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock