poisar

Crypto

BCH/USD BCHUSD

$229.30-3.28%

Overview

BCH/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

BCH/USD price chart · 1M
O
238.48
H
240.37
L
226.44
C
230.82
Vol
6.02

Daily history from Nov 11, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$238.48
Previous Close
$238.65
Day High
$240.37
Day Low
$226.44
52 Week High
$670.11
52 Week Low
$180.75
7 Day Return
-15.83%
30 Day Return
-19.32%
90 Day Return
+8.62%
1 Year Return
-54.33%
24h Notional Volume
$1.4K
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$229.30
Aggregated Bid
$228.80
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$230.20
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 3:28 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock