poisar

Crypto

ADA/USD ADAUSD

$0.21-0.43%

Overview

ADA/USD market data

Price History

ADA/USD price chart · 1M
O
0.211861
H
0.212764
L
0.209456
C
0.211019
Vol
11,678,505.96
Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$0.21
Previous Close
$0.21
Day High
$0.21
Day Low
$0.21
52 Week High
$0.95
52 Week Low
$0.14
7 Day Return
-4.58%
30 Day Return
+12.89%
90 Day Return
+24.43%
1 Year Return
-76.16%
24h Notional Volume
$2.5M
Latest daily bar volume multiplied by its closing price.

Quote

Last
$0.21
Aggregated Bid
$0.21
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$0.21
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Sep 10, 2026, 2:30 AM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock