poisar

Crypto

ADA/USD ADAUSD

$0.25-0.43%

Overview

ADA/USD market data

Price History

ADA/USD price chart · 1M
O
0.246500
H
0.254264
L
0.243112
C
0.245440
Vol
32,288,685.81
Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$0.25
Previous Close
$0.25
Day High
$0.25
Day Low
$0.24
52 Week High
$0.89
52 Week Low
$0.14
7 Day Return
-0.88%
30 Day Return
+24.86%
90 Day Return
+36.56%
1 Year Return
-71.16%
24h Notional Volume
$7.9M
Latest daily bar volume multiplied by its closing price.

Quote

Last
$0.25
Aggregated Bid
$0.25
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$0.25
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Oct 1, 2026, 10:30 AM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock