XRP Price Forms a Risky Pattern as ETF Outflows Climb and Macro Risks Intensify
XRP extended its recent decline as the broader crypto rally stalled and investor demand cooled. What's next for Ripple?
Overview
XRP/USD market data
Price History
XRP/USD price chart · 1M
- O
- 1.36
- H
- 1.37
- L
- 1.34
- C
- 1.34
- Vol
- 18,114,327.71
Daily history from Oct 22, 2025
- Source
- Consolidated crypto market feed
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & Performance
- Open
- $1.36
- Previous Close
- $1.36
- Day High
- $1.37
- Day Low
- $1.34
- 52 Week High
- $2.70
- 52 Week Low
- $0.99
- 7 Day Return
- +0.74%
- 30 Day Return
- -14.58%
- 90 Day Return
- +23.12%
- 1 Year Return
- -43.20%
- 24h Notional Volume
- $24.3M Latest daily bar volume multiplied by its closing price.
Quote
- Last
- $1.34
- Aggregated Bid
- $1.34 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $1.34 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Oct 22, 2026, 5:59 AM UTC.
Latest Market News
XRP, Bitcoin, Ethereum Prices Fall as ETF Inflows Slow Ahead of US Inflation Data
Top coins like XRP, Bitcoin and Ethereum have fallen in the past few days as ETF outflows continue rising ahead of US inflation data.
XRP ETFs Are Growing but Why Does the Zcash ETF Get all the Attention?
XRP ETFs hold $1.6 billion, but Grayscale’s Zcash ETF grabbed headlines after crossing $1 billion in its first month.
Shares of crypto-linked companies are trading lower amid a drop in Bitcoin after rising yields, a stronger dollar and ongoing conflict in the Middle East cool risk appetite.
Ripple Urges SEC Not to Classify Tokens as Securities Indefinitely
Ripple backs SEC crypto rules, arguing tokens aren’t automatically securities and urging clear standards for investment contracts, exemptions and trading.
How XRP’s ‘Banker Coin’ Reputation Is Challenged by Ethereum, Solana
XRP’s banker coin status fades as Ethereum and Solana lead stablecoins and tokenization, leaving Ripple under pressure.
Bitcoin, Ethereum, XRP, Dogecoin Gain as Oil Prices and Treasury Yields Cool: Analyst Says BTC 'Building Bottom,' but Spot Demand 'Still Weak'
Leading cryptocurrencies rose on Tuesday, October 20, as falling crude oil prices and lower Treasury yields boosted risk appetite.
Bitcoin at $82,000, ETH, XRP, Dogecoin Jump 3% on Growing ETF Flows
Bitcoin briefly reclaimed $83,000 as spot ETFs drew $526.6M, but weak institutional demand and long-term selling may keep BTC rangebound.
Momentum & Trend
Liquidity & Spread Quality
Frequently Asked Questions
- What is XRP/USD?
- XRP/USD is the trading pair that shows the current market price of one XRP token in United States dollars. It tracks the exchange rate between the digital asset and the fiat currency on cryptocurrency markets.
- How is the price of XRP determined?
- The price is established through continuous buying and selling activity across cryptocurrency exchanges. Supply and demand dynamics, along with broader market conditions and regulatory developments, influence the trading rate.
- What factors typically influence XRP trading activity?
- Trading activity is affected by macroeconomic trends, updates to the underlying network, institutional adoption, and overall cryptocurrency market sentiment. Liquidity and exchange availability also play a role in daily volume.
- Is XRP/USD available on all trading platforms?
- Availability varies by jurisdiction and exchange. Some platforms list the pair directly, while others may offer it through derivatives or require conversion through an intermediate asset.
What to Watch
- Price chart
- Trading volume indicator
- Order book depth
- Market capitalization tracker
- Related news feed