poisar

Crypto

XRP/USD XRPUSD

$1.51+1.03%

Overview

XRP/USD market data

Price History

XRP/USD price chart · 1M
O
1.49
H
1.51
L
1.49
C
1.51
Vol
32,567,473.87
Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$1.49
Previous Close
$1.49
Day High
$1.51
Day Low
$1.49
52 Week High
$3.10
52 Week Low
$0.99
7 Day Return
+0.31%
30 Day Return
+9.13%
90 Day Return
+38.50%
1 Year Return
-47.12%
24h Notional Volume
$49M
Latest daily bar volume multiplied by its closing price.

Quote

Last
$1.51
Aggregated Bid
$1.51
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$1.51
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Sep 30, 2026, 10:19 AM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock