poisar

Crypto

XRP/USD XRPUSD

$1.06-3.87%

All cryptoCreate account to unlock

Overview

XRP/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

XRP/USD price chart · 1M
O
1.10
H
1.11
L
1.03
C
1.06
Vol
36,370.54

Daily history from Nov 11, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$1.10
Previous Close
$1.10
Day High
$1.11
Day Low
$1.03
52 Week High
$2.57
52 Week Low
$0.99
7 Day Return
-17.26%
30 Day Return
-25.11%
90 Day Return
+5.00%
1 Year Return
-55.86%
24h Notional Volume
$38.4K
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$1.06
Aggregated Bid
$1.06
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$1.06
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 3:30 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock

Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.

The XRP Ledger is a public blockchain maintained by a network of servers. Its consensus protocol coordinates agreement about transaction ordering and outcomes. The network includes facilities for payments, exchanging issued assets and representing tokens on a shared ledger.

AI-selected reference, checked against source evidence · Evidence observed

Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.

How does the XRP Ledger reach agreement?
XRP Ledger validators participate in a consensus process to agree on the ordering and outcomes of transactions. Servers then apply the agreed transactions under the same protocol rules.
Which functions does the XRP Ledger support?
The XRP Ledger supports payment transactions and includes features for issued assets, tokenization and a decentralized exchange within its shared ledger.

What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.

  • Validator consensus and transaction finality
  • Payment paths and issued-asset definitions