poisar

Crypto

USDC/USD USDCUSD

$1.00+0.00%

Overview

USDC/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

USDC/USD price chart · 1M
O
0.999600
H
0.999900
L
0.999500
C
0.999625
Vol
4,615,003.49

Daily history from Nov 11, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$1.00
Previous Close
$1.00
Day High
$1.00
Day Low
$1.00
52 Week High
$1.05
52 Week Low
$0.85
7 Day Return
-0.01%
30 Day Return
-0.01%
90 Day Return
-0.01%
1 Year Return
-0.00%
24h Notional Volume
$4.6M
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$1.00
Aggregated Bid
$1.00
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$1.00
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 3:32 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock