Ethereum, Solana, HYPE Growth Isn’t Lifting Staking Yields: Bitwise
Ethereum and Solana hit record staking levels in Q3, but rising participation pushed yields lower on both networks.
Overview
NEAR/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
NEAR/USD price chart · 1M
- O
- 3.62
- H
- 3.76
- L
- 3.47
- C
- 3.58
- Vol
- 10,441,557.88
Daily history from Nov 11, 2025
- Source
- Tiingo crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $3.62
- Previous Close
- $3.63
- Day High
- $3.76
- Day Low
- $3.47
- 52 Week High
- $6.14
- 52 Week Low
- $0.84
- 7 Day Return
- -6.42%
- 30 Day Return
- -39.18%
- 90 Day Return
- +118.20%
- 1 Year Return
- +40.67%
- 24h Notional Volume
- $37.4M Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $3.70
- Aggregated Bid
- $3.70 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $3.70 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 7:05 PM UTC.
Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.
Bitcoin, ETH, NEAR Are the Best Bets for the Rest of 2026, Analyst Predicts
Bitcoin, Ethereum and NEAR may rally as institutional adoption and AI-blockchain convergence boost crypto, though macroeconomic and security risks persist.
Bitcoin Bounces Above $83,000, XRP, ETH Claw Back Overnight Losses
Bitcoin climbs above $83,000 before US inflation data as ETF outflows, rising oil and weak tech stocks pressure crypto.
Bitwise CEO Calls Dogecoin ETF Failure 'Tragic' as BWOW Set to Shut Down After Less Than a Year
Bitwise CEO Hunter Horsley calls Dogecoin ETF shutdown “tragic” as fund prepares to end trading after Oct. 14.
Solana Price Ripe for More Gains as ETF, Staking Inflows Jump Ahead of Alpenglow Upgrade
Solana may be ripe for a strong comeback as SOL ETF and staking inflows jump ahead of the Alpenglow upgrade.
Bitcoin to $113,000? Citi Turns Bullish as Bitwise Says Crypto Got ‘the Good End Of the Deal’
Citi raises its Bitcoin target to $113,000 as Bitwise says the Clarity Act’s failure unlocked faster pro-crypto regulation.
XRP Price Shows Calm Before the Storm as ETFs Near $2 Billion Milestone
XRP price is showing signs of having a calm before the storm as ETF inflows jumps and approaches the $2 billion milestone.
XRP, Solana Surge 22% After Clarity Act Failure as Regulatory Moves Lifts Coinbase, Robinhood
Crypto markets and related stocks rally after the Clarity Act stalls. Which ones benefited?