poisar

Crypto

NEAR/USD NEARUSD

$2.39-2.03%

Overview

NEAR/USD market data

Price History

NEAR/USD price chart · 1M
O
2.44
H
2.53
L
2.38
C
2.39
Vol
3,328,628.08
Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$2.44
Previous Close
$2.44
Day High
$2.53
Day Low
$2.38
52 Week High
$3.34
52 Week Low
$0.84
7 Day Return
+10.00%
30 Day Return
+45.71%
90 Day Return
+12.47%
1 Year Return
-12.90%
24h Notional Volume
$8M
Latest daily bar volume multiplied by its closing price.

Quote

Last
$2.39
Aggregated Bid
$2.39
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$2.39
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Sep 11, 2026, 3:32 AM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock