poisar

Crypto

AAVE/USD AAVEUSD

$124.63-6.09%

Overview

AAVE/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

AAVE/USD price chart · 1M
O
131.49
H
132.29
L
120.82
C
123.50
Vol
11.43

Daily history from Nov 11, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$131.49
Previous Close
$131.51
Day High
$132.29
Day Low
$120.82
52 Week High
$249.09
52 Week Low
$57.73
7 Day Return
-2.70%
30 Day Return
-27.98%
90 Day Return
+40.49%
1 Year Return
-40.52%
24h Notional Volume
$1.4K
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$124.63
Aggregated Bid
$123.63
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$123.84
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 6:38 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock