Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 334 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| A | Agilent Technologies Inc. | $175.47Oct 15, 2026 | +0.88%+$1.53 | $174.00 — to $176.99 | Industrials | Laboratory Analytical Instruments |
| AAL | American Airlines Group Inc. | $12.29Oct 15, 2026 | +4.20%+$0.49 | $11.73 — to $12.34 | Industrials | Air Transportation, Scheduled |
| AAON | AAON, Inc. | $77.32Oct 15, 2026 | -4.00%-$3.22 | $74.30 — to $78.64 | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
| ABM | ABM Industries, Inc. | $50.83Oct 15, 2026 | +0.22%+$0.11 | $50.64 — to $52.08 | Industrials | Services-To Dwellings & Other Buildings |
| ADV | Advantage Solutions Inc. | $29.32Oct 15, 2026 | -3.96%-$1.21 | $29.21 — to $29.91 | Industrials | Services-Business Services, NEC |
| AEHR | Aehr Test Systems | $69.14Oct 15, 2026 | -3.27%-$2.34 | $62.70 — to $71.39 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| ALLE | Allegion Public Limited Company | $155.53Oct 15, 2026 | +1.99%+$3.03 | $154.37 — to $156.28 | Industrials | Services-Detective, Guard & Armored Car Services |
| AMTM | Amentum Holdings, Inc. | $19.10Oct 15, 2026 | +5.35%+$0.97 | $18.29 — to $19.12 | Industrials | Services-Business Services, NEC |
| ATS | ATS Corporation | $18.08Oct 15, 2026 | +4.63%+$0.80 | $17.34 — to $18.25 | Industrials | General Industrial Machinery & Equipment, NEC |
| BCO | The Brink's Company | $104.57Oct 15, 2026 | +2.67%+$2.72 | $104.07 — to $106.69 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| BGSF | BGSF, Inc. | $4.60Oct 15, 2026 | +0.00%+$0.00 | $4.60 — to $4.60 | Industrials | Services-Help Supply Services |
| BIO | Bio-Rad Laboratories, Inc.Class A | $364.66Oct 15, 2026 | +0.58%+$2.11 | $361.43 — to $368.46 | Industrials | Laboratory Analytical Instruments |
| BKNG | Booking Holdings Inc. | $165.83Oct 15, 2026 | +3.21%+$5.15 | $162.36 — to $168.48 | Industrials | Transportation Services |
| BKR | Baker Hughes Company | $54.41Oct 15, 2026 | -1.75%-$0.97 | $53.49 — to $55.28 | Industrials | Oil & Gas Field Machinery & Equipment |
| BURU | Nuburu, Inc. | $0.98Oct 15, 2026 | -1.73%-$0.02 | $0.87 — to $1.09 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| BW | Babcock & Wilcox Enterprises, Inc. | $4.97Oct 15, 2026 | +2.58%+$0.13 | $4.53 — to $5.00 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BWMN | Bowman Consulting Group Ltd. | $42.80Oct 15, 2026 | +0.01%+$0.01 | $42.78 — to $42.80 | Industrials | Services-Management Consulting Services |
| BZH | Beazer Homes USA, Inc. New | $33.41Oct 15, 2026 | +0.24%+$0.08 | $33.40 — to $33.44 | Industrials | Operative Builders |
| CAAP | Corporacion America Airports S.A. | $24.64Oct 15, 2026 | +2.45%+$0.59 | $24.43 — to $24.76 | Industrials | Airports, Flying Fields & Airport Terminal Services |
| CAE | CAE Inc. | $23.92Oct 15, 2026 | +2.95%+$0.68 | $23.19 — to $23.98 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| CAMT | Camtek Ltd. | $131.22Oct 15, 2026 | -3.33%-$4.53 | $122.85 — to $131.91 | Industrials | Optical Instruments & Lenses |
| CASS | Cass Information Systems, Inc | $54.34Oct 15, 2026 | +1.55%+$0.83 | $54.13 — to $54.39 | Industrials | Services-Business Services, NEC |
| CBZ | CBIZ, Inc. | $54.71Oct 15, 2026 | -0.11%-$0.06 | $54.71 — to $54.80 | Industrials | Services-Business Services, NEC |
| CCK | Crown Holdings Inc. | $113.65Oct 15, 2026 | +2.36%+$2.62 | $113.24 — to $114.36 | Industrials | Metal Cans |
| CCL | Carnival Corporation Ltd. | $26.44Oct 15, 2026 | +1.73%+$0.45 | $25.82 — to $26.68 | Industrials | Water Transportation |