poisar

Stock

American Airlines Group Inc. AAL

$12.93-5.14%

All stocksCreate account to unlock

Options

AAL options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.

Up to 200 active AAL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-11-13726
2026-11-201426
2026-11-272126
2026-12-042826
2026-12-113526
2026-12-184214
TypeStrikeExpiryOpen interestClose
Call$10.002026-11-1311$2.95
Call$10.502026-11-138$2.97
Call$11.002026-11-1335$2.42
Call$11.502026-11-1345$1.28
Call$12.002026-11-132,652$1.50
Call$12.502026-11-131,867$0.75
Call$13.002026-11-135,565$0.42
Call$13.502026-11-132,607$0.22
Call$14.002026-11-133,773$0.12
Call$14.502026-11-132,528$0.05
Call$15.002026-11-131,036$0.03
Call$15.502026-11-1382$0.03
Call$16.002026-11-13129$0.03
Put$10.002026-11-13698$0.01
Put$10.502026-11-131,111$0.02
Put$11.002026-11-131,973$0.03
Put$11.502026-11-134,527$0.07
Put$12.002026-11-131,908$0.13
Put$12.502026-11-132,075$0.27
Put$13.002026-11-132,725$0.47
Put$13.502026-11-13560$0.82
Put$14.002026-11-13566$1.11
Put$14.502026-11-1312$1.70
Put$15.002026-11-1353$1.45
Put$15.502026-11-1367$2.71
Put$16.002026-11-1322$3.20
Call$10.002026-11-20534$3.51
Call$10.502026-11-2022$2.84
Call$11.002026-11-201,295$2.12
Call$11.502026-11-20121$1.93
Call$12.002026-11-203,331$1.15
Call$12.502026-11-201,164$0.86
Call$13.002026-11-205,879$0.59
Call$13.502026-11-206,921$0.35
Call$14.002026-11-2029,137$0.23
Call$14.502026-11-203,386$0.11
Call$15.002026-11-2017,006$0.06
Call$15.502026-11-2094$0.04
Call$16.002026-11-205,770$0.02
Put$10.002026-11-205,755$0.03
Put$10.502026-11-203,153$0.05
Put$11.002026-11-2017,841$0.08
Put$11.502026-11-2016,997$0.14
Put$12.002026-11-2013,319$0.25
Put$12.502026-11-202,156$0.36
Put$13.002026-11-2022,033$0.62
Put$13.502026-11-20442$0.94
Put$14.002026-11-209,328$1.18
Put$14.502026-11-2014$1.27
Put$15.002026-11-208,253$2.14
Put$15.502026-11-20—$3.01
Put$16.002026-11-201,711$3.15
Call$10.002026-11-273$3.45
Call$10.502026-11-271$2.18
Call$11.002026-11-273$2.27
Call$11.502026-11-2710$1.72
Call$12.002026-11-27208$1.19
Call$12.502026-11-27573$0.96
Call$13.002026-11-271,349$0.64
Call$13.502026-11-271,351$0.41
Call$14.002026-11-271,553$0.26
Call$14.502026-11-271,818$0.19
Call$15.002026-11-279,417$0.12
Call$15.502026-11-27105$0.08
Call$16.002026-11-27585$0.06
Put$10.002026-11-271,904$0.07
Put$10.502026-11-27133$0.05
Put$11.002026-11-27342$0.12
Put$11.502026-11-27577$0.19
Put$12.002026-11-271,183$0.31
Put$12.502026-11-271,204$0.54
Put$13.002026-11-27133$0.74
Put$13.502026-11-2790$1.01
Put$14.002026-11-2761$1.44
Put$14.502026-11-278$1.82
Put$15.002026-11-2754$2.21
Put$15.502026-11-27——
Put$16.002026-11-2751$3.04
Call$10.002026-12-04——
Call$10.502026-12-04—$2.63
Call$11.002026-12-0441$1.53
Call$11.502026-12-0441$2.25
Call$12.002026-12-0496$1.31
Call$12.502026-12-04191$0.95
Call$13.002026-12-04169$0.74
Call$13.502026-12-041,983$0.52
Call$14.002026-12-041,883$0.32
Call$14.502026-12-04382$0.24
Call$15.002026-12-04456$0.15
Call$15.502026-12-04251$0.09
Call$16.002026-12-0453$0.12
Put$10.002026-12-04107$0.05
Put$10.502026-12-0449$0.09
Put$11.002026-12-0459$0.14
Put$11.502026-12-04271$0.28
Put$12.002026-12-04667$0.37
Put$12.502026-12-04120$0.63
Put$13.002026-12-04255$0.83
Put$13.502026-12-0448$1.05
Put$14.002026-12-04609$0.92
Put$14.502026-12-0426$1.70
Put$15.002026-12-0418$2.58
Put$15.502026-12-041$2.59
Put$16.002026-12-04——
Call$10.002026-12-11——
Call$10.502026-12-113$2.80
Call$11.002026-12-11——
Call$11.502026-12-114$2.14
Call$12.002026-12-118$2.03
Call$12.502026-12-119$1.19
Call$13.002026-12-11125$0.85
Call$13.502026-12-11191$0.60
Call$14.002026-12-11123$0.46
Call$14.502026-12-11156$0.30
Call$15.002026-12-1127$0.24
Call$15.502026-12-1139$0.26
Call$16.002026-12-1170$0.22
Put$10.002026-12-1157$0.07
Put$10.502026-12-1128$0.14
Put$11.002026-12-1135$0.20
Put$11.502026-12-1134$0.32
Put$12.002026-12-1141$0.43
Put$12.502026-12-1150$0.71
Put$13.002026-12-1136$0.95
Put$13.502026-12-119$1.12
Put$14.002026-12-1132$1.33
Put$14.502026-12-112$1.92
Put$15.002026-12-11——
Put$15.502026-12-111$2.42
Put$16.002026-12-11—$2.90
Call$10.002026-12-181,428$3.20
Call$11.002026-12-18689$2.06
Call$12.002026-12-188,074$1.66
Call$13.002026-12-1813,393$0.94
Call$14.002026-12-1821,877$0.54
Call$15.002026-12-1823,701$0.26
Call$16.002026-12-1810,859$0.11
Put$10.002026-12-1845,155$0.12
Put$11.002026-12-189,896$0.24
Put$12.002026-12-1838,173$0.52
Put$13.002026-12-189,391$0.93
Put$14.002026-12-183,327$1.43
Put$15.002026-12-187,597$2.29
Put$16.002026-12-18510$3.24
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock

Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.

AAL options refer to American Airlines Group Inc. as their underlying. American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Dallas/Fort Worth, Charlotte, Chicago, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D. C. After completing a major fleet renewal, the company has the youngest average fleet of US legacy carriers and is retrofitting some of these with more premium seating.

AI-selected reference, checked against source evidence · Evidence observed

Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.

What business does American Airlines Group Inc. operate?
American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Dallas/Fort Worth, Charlotte, Chicago, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D. C. After completing a major fleet renewal, the company has the youngest average fleet of US legacy carriers and is retrofitting some of these with more premium seating.
How do AAL options relate to the underlying company?
The published options record identifies AAL as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.

What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.

  • Business activities described in the company reference
  • Original company disclosures and industry classification