Aehr Test Systems Options
AEHR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active AEHR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 11 | 68 |
| 2026-11-27 | 18 | 68 |
| 2026-12-04 | 25 | 60 |
| 2026-12-11 | 32 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-11-20 | 9 | $9.83 |
| Call | $46.00 | 2026-11-20 | — | — |
| Call | $46.50 | 2026-11-20 | — | — |
| Call | $47.00 | 2026-11-20 | — | — |
| Call | $47.50 | 2026-11-20 | — | — |
| Call | $48.00 | 2026-11-20 | — | — |
| Call | $48.50 | 2026-11-20 | — | — |
| Call | $49.00 | 2026-11-20 | — | — |
| Call | $49.50 | 2026-11-20 | — | — |
| Call | $50.00 | 2026-11-20 | 65 | $5.82 |
| Call | $51.00 | 2026-11-20 | 3 | $6.50 |
| Call | $52.00 | 2026-11-20 | 18 | $5.20 |
| Call | $53.00 | 2026-11-20 | 2 | $3.40 |
| Call | $54.00 | 2026-11-20 | 35 | $5.52 |
| Call | $55.00 | 2026-11-20 | 136 | $4.90 |
| Call | $56.00 | 2026-11-20 | 40 | $4.01 |
| Call | $57.00 | 2026-11-20 | 22 | $3.20 |
| Call | $58.00 | 2026-11-20 | 91 | $4.24 |
| Call | $59.00 | 2026-11-20 | 17 | $3.19 |
| Call | $60.00 | 2026-11-20 | 161 | $2.90 |
| Call | $61.00 | 2026-11-20 | 147 | $2.62 |
| Call | $62.00 | 2026-11-20 | 16 | $2.25 |
| Call | $63.00 | 2026-11-20 | 41 | $1.70 |
| Call | $64.00 | 2026-11-20 | 57 | $1.80 |
| Call | $65.00 | 2026-11-20 | 765 | $1.70 |
| Call | $66.00 | 2026-11-20 | 25 | $1.52 |
| Call | $67.00 | 2026-11-20 | 31 | $1.18 |
| Call | $68.00 | 2026-11-20 | 4 | $2.91 |
| Call | $69.00 | 2026-11-20 | — | $1.08 |
| Call | $70.00 | 2026-11-20 | 474 | $1.05 |
| Call | $71.00 | 2026-11-20 | 19 | $0.85 |
| Call | $72.00 | 2026-11-20 | 5 | $0.55 |
| Call | $73.00 | 2026-11-20 | 9 | $0.61 |
| Call | $74.00 | 2026-11-20 | 6 | $0.50 |
| Put | $45.00 | 2026-11-20 | 381 | $2.62 |
| Put | $46.00 | 2026-11-20 | — | — |
| Put | $46.50 | 2026-11-20 | — | — |
| Put | $47.00 | 2026-11-20 | — | — |
| Put | $47.50 | 2026-11-20 | — | — |
| Put | $48.00 | 2026-11-20 | — | — |
| Put | $48.50 | 2026-11-20 | — | — |
| Put | $49.00 | 2026-11-20 | — | — |
| Put | $49.50 | 2026-11-20 | — | — |
| Put | $50.00 | 2026-11-20 | 239 | $3.90 |
| Put | $51.00 | 2026-11-20 | 16 | $4.60 |
| Put | $52.00 | 2026-11-20 | 19 | $5.21 |
| Put | $53.00 | 2026-11-20 | 3 | $5.15 |
| Put | $54.00 | 2026-11-20 | 32 | $5.34 |
| Put | $55.00 | 2026-11-20 | 199 | $5.20 |
| Put | $56.00 | 2026-11-20 | 13 | $7.59 |
| Put | $57.00 | 2026-11-20 | 99 | $7.84 |
| Put | $58.00 | 2026-11-20 | 58 | $4.60 |
| Put | $59.00 | 2026-11-20 | 55 | $5.20 |
| Put | $60.00 | 2026-11-20 | 919 | $10.20 |
| Put | $61.00 | 2026-11-20 | 3 | $6.30 |
| Put | $62.00 | 2026-11-20 | 14 | $13.00 |
| Put | $63.00 | 2026-11-20 | 40 | $7.80 |
| Put | $64.00 | 2026-11-20 | 23 | $16.40 |
| Put | $65.00 | 2026-11-20 | 173 | $14.70 |
| Put | $66.00 | 2026-11-20 | 1 | $19.20 |
| Put | $67.00 | 2026-11-20 | 2 | $11.20 |
| Put | $68.00 | 2026-11-20 | 13 | $16.26 |
| Put | $69.00 | 2026-11-20 | 2 | $21.98 |
| Put | $70.00 | 2026-11-20 | 397 | $17.50 |
| Put | $71.00 | 2026-11-20 | 9 | $10.45 |
| Put | $72.00 | 2026-11-20 | 35 | $19.37 |
| Put | $73.00 | 2026-11-20 | 3 | $19.70 |
| Put | $74.00 | 2026-11-20 | 1 | $18.95 |
| Call | $45.00 | 2026-11-27 | — | — |
| Call | $46.00 | 2026-11-27 | — | — |
| Call | $46.50 | 2026-11-27 | — | — |
| Call | $47.00 | 2026-11-27 | — | — |
| Call | $47.50 | 2026-11-27 | — | — |
| Call | $48.00 | 2026-11-27 | 1 | $5.79 |
| Call | $48.50 | 2026-11-27 | — | — |
| Call | $49.00 | 2026-11-27 | — | — |
| Call | $49.50 | 2026-11-27 | — | — |
| Call | $50.00 | 2026-11-27 | 15 | $8.00 |
| Call | $51.00 | 2026-11-27 | 3 | $5.68 |
| Call | $52.00 | 2026-11-27 | 4 | $7.45 |
| Call | $53.00 | 2026-11-27 | 2 | $7.20 |
| Call | $54.00 | 2026-11-27 | — | — |
| Call | $55.00 | 2026-11-27 | 10 | $5.60 |
| Call | $56.00 | 2026-11-27 | — | $4.70 |
| Call | $57.00 | 2026-11-27 | 2 | $3.20 |
| Call | $58.00 | 2026-11-27 | 50 | $4.30 |
| Call | $59.00 | 2026-11-27 | 4 | $4.20 |
| Call | $60.00 | 2026-11-27 | 186 | $3.60 |
| Call | $61.00 | 2026-11-27 | 9 | $6.19 |
| Call | $62.00 | 2026-11-27 | 6 | $2.37 |
| Call | $63.00 | 2026-11-27 | 5 | $3.00 |
| Call | $64.00 | 2026-11-27 | 6 | $1.70 |
| Call | $65.00 | 2026-11-27 | 117 | $2.43 |
| Call | $66.00 | 2026-11-27 | 43 | $2.01 |
| Call | $67.00 | 2026-11-27 | 24 | $6.55 |
| Call | $68.00 | 2026-11-27 | 3 | $1.80 |
| Call | $69.00 | 2026-11-27 | 4 | $3.35 |
| Call | $70.00 | 2026-11-27 | 53 | $1.42 |
| Call | $71.00 | 2026-11-27 | 16 | $1.24 |
| Call | $72.00 | 2026-11-27 | 2 | $1.00 |
| Call | $73.00 | 2026-11-27 | 9 | $1.30 |
| Call | $74.00 | 2026-11-27 | 6 | $1.11 |
| Put | $45.00 | 2026-11-27 | 52 | $2.69 |
| Put | $46.00 | 2026-11-27 | — | — |
| Put | $46.50 | 2026-11-27 | — | — |
| Put | $47.00 | 2026-11-27 | — | — |
| Put | $47.50 | 2026-11-27 | — | — |
| Put | $48.00 | 2026-11-27 | 1 | $4.20 |
| Put | $48.50 | 2026-11-27 | — | — |
| Put | $49.00 | 2026-11-27 | 1 | $2.85 |
| Put | $49.50 | 2026-11-27 | — | — |
| Put | $50.00 | 2026-11-27 | 18 | $4.40 |
| Put | $51.00 | 2026-11-27 | 3 | $4.80 |
| Put | $52.00 | 2026-11-27 | 7 | $5.20 |
| Put | $53.00 | 2026-11-27 | 10 | $5.70 |
| Put | $54.00 | 2026-11-27 | 2 | $6.86 |
| Put | $55.00 | 2026-11-27 | 31 | $6.13 |
| Put | $56.00 | 2026-11-27 | 11 | $9.50 |
| Put | $57.00 | 2026-11-27 | 10 | $10.71 |
| Put | $58.00 | 2026-11-27 | 7 | $6.45 |
| Put | $59.00 | 2026-11-27 | 2 | $12.01 |
| Put | $60.00 | 2026-11-27 | 115 | $10.08 |
| Put | $61.00 | 2026-11-27 | 6 | $14.45 |
| Put | $62.00 | 2026-11-27 | 9 | $7.50 |
| Put | $63.00 | 2026-11-27 | 9 | $16.13 |
| Put | $64.00 | 2026-11-27 | 5 | $13.08 |
| Put | $65.00 | 2026-11-27 | 20 | $16.80 |
| Put | $66.00 | 2026-11-27 | 1 | $13.39 |
| Put | $67.00 | 2026-11-27 | 3 | $11.30 |
| Put | $68.00 | 2026-11-27 | 1 | $8.90 |
| Put | $69.00 | 2026-11-27 | 1 | $21.45 |
| Put | $70.00 | 2026-11-27 | 13 | $20.95 |
| Put | $71.00 | 2026-11-27 | — | — |
| Put | $72.00 | 2026-11-27 | 8 | $13.70 |
| Put | $73.00 | 2026-11-27 | 2 | $24.00 |
| Put | $74.00 | 2026-11-27 | — | — |
| Call | $45.00 | 2026-12-04 | 12 | $19.70 |
| Call | $46.00 | 2026-12-04 | — | — |
| Call | $47.00 | 2026-12-04 | — | — |
| Call | $48.00 | 2026-12-04 | — | — |
| Call | $49.00 | 2026-12-04 | — | — |
| Call | $50.00 | 2026-12-04 | 6 | $6.00 |
| Call | $51.00 | 2026-12-04 | — | $8.09 |
| Call | $52.00 | 2026-12-04 | 2 | $5.60 |
| Call | $53.00 | 2026-12-04 | 1 | $12.00 |
| Call | $54.00 | 2026-12-04 | — | $7.25 |
| Call | $55.00 | 2026-12-04 | 28 | $6.35 |
| Call | $56.00 | 2026-12-04 | 2 | $4.28 |
| Call | $57.00 | 2026-12-04 | — | — |
| Call | $58.00 | 2026-12-04 | — | — |
| Call | $59.00 | 2026-12-04 | 2 | $3.50 |
| Call | $60.00 | 2026-12-04 | 22 | $3.80 |
| Call | $61.00 | 2026-12-04 | 1 | $4.56 |
| Call | $62.00 | 2026-12-04 | 8 | $2.80 |
| Call | $63.00 | 2026-12-04 | — | $3.60 |
| Call | $64.00 | 2026-12-04 | 6 | $5.78 |
| Call | $65.00 | 2026-12-04 | 23 | $3.20 |
| Call | $66.00 | 2026-12-04 | 1 | $2.36 |
| Call | $67.00 | 2026-12-04 | 3 | $7.30 |
| Call | $68.00 | 2026-12-04 | 7 | $2.50 |
| Call | $69.00 | 2026-12-04 | — | — |
| Call | $70.00 | 2026-12-04 | 58 | $1.53 |
| Call | $71.00 | 2026-12-04 | 1 | $3.22 |
| Call | $72.00 | 2026-12-04 | 3 | $5.62 |
| Call | $73.00 | 2026-12-04 | 6 | $1.20 |
| Call | $74.00 | 2026-12-04 | 15 | $2.48 |
| Put | $45.00 | 2026-12-04 | 27 | $3.44 |
| Put | $46.00 | 2026-12-04 | — | — |
| Put | $47.00 | 2026-12-04 | — | — |
| Put | $48.00 | 2026-12-04 | 2 | $6.10 |
| Put | $49.00 | 2026-12-04 | — | — |
| Put | $50.00 | 2026-12-04 | 27 | $5.50 |
| Put | $51.00 | 2026-12-04 | 4 | $6.10 |
| Put | $52.00 | 2026-12-04 | 9 | $6.65 |
| Put | $53.00 | 2026-12-04 | 5 | $3.09 |
| Put | $54.00 | 2026-12-04 | 1 | $3.85 |
| Put | $55.00 | 2026-12-04 | 6 | $4.19 |
| Put | $56.00 | 2026-12-04 | 1 | $9.79 |
| Put | $57.00 | 2026-12-04 | 1 | $7.84 |
| Put | $58.00 | 2026-12-04 | 3 | $9.63 |
| Put | $59.00 | 2026-12-04 | — | — |
| Put | $60.00 | 2026-12-04 | 10 | $12.68 |
| Put | $61.00 | 2026-12-04 | 2 | $9.20 |
| Put | $62.00 | 2026-12-04 | 1 | $6.30 |
| Put | $63.00 | 2026-12-04 | — | — |
| Put | $64.00 | 2026-12-04 | 4 | $10.10 |
| Put | $65.00 | 2026-12-04 | 1 | $9.10 |
| Put | $66.00 | 2026-12-04 | 2 | $10.95 |
| Put | $67.00 | 2026-12-04 | 1 | $14.45 |
| Put | $68.00 | 2026-12-04 | 1 | $12.96 |
| Put | $69.00 | 2026-12-04 | 10 | $21.06 |
| Put | $70.00 | 2026-12-04 | 13 | $21.69 |
| Put | $71.00 | 2026-12-04 | 8 | $21.27 |
| Put | $72.00 | 2026-12-04 | 2 | $14.45 |
| Put | $73.00 | 2026-12-04 | 3 | $21.46 |
| Put | $74.00 | 2026-12-04 | — | — |
| Call | $45.00 | 2026-12-11 | — | — |
| Call | $46.00 | 2026-12-11 | — | — |
| Call | $47.00 | 2026-12-11 | — | — |
| Call | $48.00 | 2026-12-11 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh
Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.
AEHR options refer to AEHR TEST SYSTEMS as their underlying. Aehr Test Systems is engaged in test systems for burning-in and testing logic, optical, and memory integrated circuits. Increased quality and reliability needs of the Automotive and Mobility integrated circuit markets. The Company operates in one business segment, the designing, manufacturing, marketing, and selling of advance test and burn-in products to the semiconductor manufacturing industry in several geographic areas.
AI-selected reference, checked against source evidence · Evidence observed
Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.
- What business does AEHR TEST SYSTEMS operate?
- Aehr Test Systems is engaged in test systems for burning-in and testing logic, optical, and memory integrated circuits. Increased quality and reliability needs of the Automotive and Mobility integrated circuit markets. The Company operates in one business segment, the designing, manufacturing, marketing, and selling of advance test and burn-in products to the semiconductor manufacturing industry in several geographic areas.
- How do AEHR options relate to the underlying company?
- The published options record identifies AEHR as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.
What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.
- Business activities described in the company reference
- Original company disclosures and industry classification