Options
CAMT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CAMT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | 123 | $26.75 |
| Call | $130.00 | 2026-08-21 | 5 | $31.20 |
| Call | $135.00 | 2026-08-21 | 9 | $19.03 |
| Call | $140.00 | 2026-08-21 | 7 | $35.21 |
| Call | $145.00 | 2026-08-21 | 61 | $11.94 |
| Call | $150.00 | 2026-08-21 | 124 | $25.60 |
| Call | $155.00 | 2026-08-21 | 34 | $20.61 |
| Call | $160.00 | 2026-08-21 | 56 | $17.20 |
| Call | $165.00 | 2026-08-21 | 52 | $12.79 |
| Call | $170.00 | 2026-08-21 | 267 | $9.60 |
| Call | $175.00 | 2026-08-21 | 175 | $6.43 |
| Call | $180.00 | 2026-08-21 | 207 | $4.00 |
| Call | $185.00 | 2026-08-21 | 446 | $3.00 |
| Call | $190.00 | 2026-08-21 | 187 | $2.04 |
| Call | $195.00 | 2026-08-21 | 140 | $1.85 |
| Call | $200.00 | 2026-08-21 | 141 | $0.96 |
| Put | $125.00 | 2026-08-21 | 379 | $0.19 |
| Put | $130.00 | 2026-08-21 | 210 | $0.24 |
| Put | $135.00 | 2026-08-21 | 494 | $0.25 |
| Put | $140.00 | 2026-08-21 | 1,248 | $0.55 |
| Put | $145.00 | 2026-08-21 | 539 | $0.45 |
| Put | $150.00 | 2026-08-21 | 791 | $0.54 |
| Put | $155.00 | 2026-08-21 | 331 | $1.30 |
| Put | $160.00 | 2026-08-21 | 128 | $3.72 |
| Put | $165.00 | 2026-08-21 | 27 | $23.20 |
| Put | $170.00 | 2026-08-21 | 376 | $6.02 |
| Put | $175.00 | 2026-08-21 | 89 | $8.26 |
| Put | $180.00 | 2026-08-21 | 68 | $11.90 |
| Put | $185.00 | 2026-08-21 | 5 | $31.05 |
| Put | $190.00 | 2026-08-21 | 32 | $23.50 |
| Put | $195.00 | 2026-08-21 | 107 | $43.86 |
| Put | $200.00 | 2026-08-21 | 78 | $27.40 |
| Call | $125.00 | 2026-09-18 | 61 | $23.10 |
| Call | $130.00 | 2026-09-18 | 201 | $28.50 |
| Call | $135.00 | 2026-09-18 | 4 | $26.00 |
| Call | $140.00 | 2026-09-18 | 78 | $36.60 |
| Call | $145.00 | 2026-09-18 | 1 | $19.60 |
| Call | $150.00 | 2026-09-18 | 3 | $19.00 |
| Call | $155.00 | 2026-09-18 | 7 | $29.00 |
| Call | $160.00 | 2026-09-18 | 11 | $13.50 |
| Call | $165.00 | 2026-09-18 | 92 | $21.41 |
| Call | $170.00 | 2026-09-18 | 2 | $20.03 |
| Call | $175.00 | 2026-09-18 | 5 | $9.79 |
| Call | $180.00 | 2026-09-18 | 7 | $8.50 |
| Call | $185.00 | 2026-09-18 | 4 | $11.47 |
| Call | $190.00 | 2026-09-18 | 206 | $9.70 |
| Call | $195.00 | 2026-09-18 | 2 | $7.50 |
| Call | $200.00 | 2026-09-18 | 16 | $6.70 |
| Put | $125.00 | 2026-09-18 | 10 | $1.50 |
| Put | $130.00 | 2026-09-18 | 148 | $1.95 |
| Put | $135.00 | 2026-09-18 | 182 | $2.98 |
| Put | $140.00 | 2026-09-18 | 4 | $3.50 |
| Put | $145.00 | 2026-09-18 | 51 | $10.40 |
| Put | $150.00 | 2026-09-18 | 6 | $13.80 |
| Put | $155.00 | 2026-09-18 | 14 | $14.90 |
| Put | $160.00 | 2026-09-18 | 113 | $20.30 |
| Put | $165.00 | 2026-09-18 | 1 | $10.75 |
| Put | $170.00 | 2026-09-18 | 2 | $13.60 |
| Put | $175.00 | 2026-09-18 | 58 | $15.45 |
| Put | $180.00 | 2026-09-18 | 3 | $19.40 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | $24.50 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |