Options
A options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active A contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 46 | $24.50 |
| Call | $120.00 | 2026-08-21 | 47 | $29.75 |
| Call | $125.00 | 2026-08-21 | 56 | $16.42 |
| Call | $130.00 | 2026-08-21 | 275 | $16.55 |
| Call | $135.00 | 2026-08-21 | 1,514 | $14.43 |
| Call | $140.00 | 2026-08-21 | 982 | $10.02 |
| Call | $145.00 | 2026-08-21 | 271 | $5.42 |
| Call | $150.00 | 2026-08-21 | 458 | $1.97 |
| Call | $155.00 | 2026-08-21 | 98 | $0.75 |
| Call | $160.00 | 2026-08-21 | 359 | $0.15 |
| Call | $165.00 | 2026-08-21 | 17 | $0.05 |
| Call | $170.00 | 2026-08-21 | 5 | $0.01 |
| Call | $175.00 | 2026-08-21 | 3 | $0.05 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | 1 | $0.65 |
| Put | $115.00 | 2026-08-21 | 62 | $0.16 |
| Put | $120.00 | 2026-08-21 | 236 | $0.05 |
| Put | $125.00 | 2026-08-21 | 91 | $0.10 |
| Put | $130.00 | 2026-08-21 | 333 | $0.15 |
| Put | $135.00 | 2026-08-21 | 57 | $0.05 |
| Put | $140.00 | 2026-08-21 | 245 | $0.50 |
| Put | $145.00 | 2026-08-21 | 261 | $1.21 |
| Put | $150.00 | 2026-08-21 | 803 | $3.35 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | $43.58 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | 22 | $30.00 |
| Call | $120.00 | 2026-09-18 | 22 | $29.32 |
| Call | $125.00 | 2026-09-18 | 110 | $24.08 |
| Call | $130.00 | 2026-09-18 | 560 | $20.77 |
| Call | $135.00 | 2026-09-18 | 648 | $16.20 |
| Call | $140.00 | 2026-09-18 | 878 | $12.73 |
| Call | $145.00 | 2026-09-18 | 266 | $8.95 |
| Call | $150.00 | 2026-09-18 | 1,929 | $6.90 |
| Call | $155.00 | 2026-09-18 | 661 | $4.60 |
| Call | $160.00 | 2026-09-18 | 77 | $3.40 |
| Call | $165.00 | 2026-09-18 | 116 | $2.11 |
| Call | $170.00 | 2026-09-18 | 7 | $0.53 |
| Call | $175.00 | 2026-09-18 | 2 | $0.62 |
| Call | $180.00 | 2026-09-18 | 28 | $0.15 |
| Call | $185.00 | 2026-09-18 | 17 | $0.80 |
| Put | $115.00 | 2026-09-18 | 54 | $0.44 |
| Put | $120.00 | 2026-09-18 | 96 | $0.45 |
| Put | $125.00 | 2026-09-18 | 382 | $0.92 |
| Put | $130.00 | 2026-09-18 | 80 | $1.25 |
| Put | $135.00 | 2026-09-18 | 147 | $1.77 |
| Put | $140.00 | 2026-09-18 | 764 | $3.25 |
| Put | $145.00 | 2026-09-18 | 30 | $4.85 |
| Put | $150.00 | 2026-09-18 | 181 | $7.10 |
| Put | $155.00 | 2026-09-18 | 4 | $22.60 |
| Put | $160.00 | 2026-09-18 | — | $20.56 |
| Put | $165.00 | 2026-09-18 | 1 | $17.88 |
| Put | $170.00 | 2026-09-18 | — | $32.33 |
| Put | $175.00 | 2026-09-18 | — | $42.70 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |