Options
A options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active A contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-11-20 | 127 | $38.90 |
| Call | $135.00 | 2026-11-20 | 74 | $37.10 |
| Call | $140.00 | 2026-11-20 | 16 | $33.75 |
| Call | $145.00 | 2026-11-20 | 146 | $25.80 |
| Call | $150.00 | 2026-11-20 | 121 | $26.45 |
| Call | $155.00 | 2026-11-20 | 74 | $20.24 |
| Call | $160.00 | 2026-11-20 | 264 | $16.40 |
| Call | $165.00 | 2026-11-20 | 82 | $14.10 |
| Call | $170.00 | 2026-11-20 | 238 | $11.40 |
| Call | $175.00 | 2026-11-20 | 155 | $8.82 |
| Call | $180.00 | 2026-11-20 | 485 | $6.29 |
| Call | $185.00 | 2026-11-20 | 83 | $4.30 |
| Call | $190.00 | 2026-11-20 | 644 | $3.00 |
| Call | $195.00 | 2026-11-20 | 37 | $1.70 |
| Call | $200.00 | 2026-11-20 | 20 | $1.00 |
| Put | $130.00 | 2026-11-20 | 69 | $0.55 |
| Put | $135.00 | 2026-11-20 | 45 | $0.25 |
| Put | $140.00 | 2026-11-20 | 113 | $0.40 |
| Put | $145.00 | 2026-11-20 | 133 | $0.70 |
| Put | $150.00 | 2026-11-20 | 178 | $0.70 |
| Put | $155.00 | 2026-11-20 | 137 | $1.25 |
| Put | $160.00 | 2026-11-20 | 301 | $2.00 |
| Put | $165.00 | 2026-11-20 | 51 | $2.88 |
| Put | $170.00 | 2026-11-20 | 144 | $4.30 |
| Put | $175.00 | 2026-11-20 | 26 | $7.01 |
| Put | $180.00 | 2026-11-20 | 1 | $10.00 |
| Put | $185.00 | 2026-11-20 | — | — |
| Put | $190.00 | 2026-11-20 | 7 | $20.70 |
| Put | $195.00 | 2026-11-20 | — | — |
| Put | $200.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh