Options
BZH options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BZH contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 144 | $7.70 |
| Call | $26.00 | 2026-08-21 | 102 | $8.00 |
| Call | $27.00 | 2026-08-21 | 380 | $6.30 |
| Call | $28.00 | 2026-08-21 | 70 | $4.60 |
| Call | $29.00 | 2026-08-21 | 7 | $3.25 |
| Call | $30.00 | 2026-08-21 | 4,331 | $4.07 |
| Call | $31.00 | 2026-08-21 | 2,961 | $2.23 |
| Call | $32.00 | 2026-08-21 | 1,707 | $1.20 |
| Call | $33.00 | 2026-08-21 | 285 | $0.30 |
| Call | $34.00 | 2026-08-21 | 21 | $0.03 |
| Call | $35.00 | 2026-08-21 | 10 | $0.60 |
| Call | $36.00 | 2026-08-21 | 1 | $1.00 |
| Call | $37.00 | 2026-08-21 | 2 | $0.10 |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 7 | $0.10 |
| Call | $41.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 23 | $0.10 |
| Put | $26.00 | 2026-08-21 | 8 | $1.60 |
| Put | $27.00 | 2026-08-21 | 10 | $0.42 |
| Put | $28.00 | 2026-08-21 | 302 | $0.40 |
| Put | $29.00 | 2026-08-21 | 3 | $0.95 |
| Put | $30.00 | 2026-08-21 | 31 | $0.03 |
| Put | $31.00 | 2026-08-21 | 3,023 | $0.04 |
| Put | $32.00 | 2026-08-21 | 120 | $0.03 |
| Put | $33.00 | 2026-08-21 | 158 | $0.10 |
| Put | $34.00 | 2026-08-21 | 1 | $1.90 |
| Put | $35.00 | 2026-08-21 | 3 | $3.30 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | $4.85 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | 1 | $6.98 |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 1 | $1.85 |
| Call | $34.00 | 2026-09-18 | 2 | $1.85 |
| Call | $35.00 | 2026-09-18 | 2 | $1.40 |
| Call | $36.00 | 2026-09-18 | 2 | $1.00 |
| Call | $37.00 | 2026-09-18 | 2 | $0.65 |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $41.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | 3 | $0.05 |
| Put | $26.00 | 2026-09-18 | 1 | $0.05 |
| Put | $27.00 | 2026-09-18 | 2 | $0.05 |
| Put | $28.00 | 2026-09-18 | 4 | $0.05 |
| Put | $29.00 | 2026-09-18 | 2 | $0.05 |
| Put | $30.00 | 2026-09-18 | 2 | $0.05 |
| Put | $31.00 | 2026-09-18 | 2 | $0.05 |
| Put | $32.00 | 2026-09-18 | 5 | $0.05 |
| Put | $33.00 | 2026-09-18 | 12 | $0.50 |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |