Options
ALLE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ALLE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | 4 | $27.87 |
| Call | $135.00 | 2026-08-21 | 69 | $25.50 |
| Call | $140.00 | 2026-08-21 | 48 | $26.55 |
| Call | $145.00 | 2026-08-21 | 17 | $11.75 |
| Call | $150.00 | 2026-08-21 | 1,077 | $20.30 |
| Call | $155.00 | 2026-08-21 | 375 | $12.39 |
| Call | $160.00 | 2026-08-21 | 1,242 | $5.30 |
| Call | $165.00 | 2026-08-21 | 66 | $4.50 |
| Call | $170.00 | 2026-08-21 | 57 | $2.30 |
| Call | $175.00 | 2026-08-21 | 6 | $1.08 |
| Call | $180.00 | 2026-08-21 | 1 | $0.30 |
| Call | $185.00 | 2026-08-21 | 1 | $0.20 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | 26 | $0.75 |
| Put | $130.00 | 2026-08-21 | 68 | $0.05 |
| Put | $135.00 | 2026-08-21 | 21 | $0.42 |
| Put | $140.00 | 2026-08-21 | 51 | $0.05 |
| Put | $145.00 | 2026-08-21 | 6 | $0.19 |
| Put | $150.00 | 2026-08-21 | 13 | $0.35 |
| Put | $155.00 | 2026-08-21 | 38 | $0.20 |
| Put | $160.00 | 2026-08-21 | 158 | $1.20 |
| Put | $165.00 | 2026-08-21 | 3 | $0.75 |
| Put | $170.00 | 2026-08-21 | 1 | $3.90 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 1 | $12.50 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | 1 | $20.12 |
| Call | $130.00 | 2026-09-18 | 2 | $16.75 |
| Call | $135.00 | 2026-09-18 | 47 | $22.95 |
| Call | $140.00 | 2026-09-18 | 11 | $27.00 |
| Call | $145.00 | 2026-09-18 | 112 | $13.66 |
| Call | $150.00 | 2026-09-18 | 82 | $19.58 |
| Call | $155.00 | 2026-09-18 | 60 | $12.50 |
| Call | $160.00 | 2026-09-18 | 490 | $8.60 |
| Call | $165.00 | 2026-09-18 | 42 | $6.71 |
| Call | $170.00 | 2026-09-18 | 201 | $2.89 |
| Call | $175.00 | 2026-09-18 | 61 | $2.00 |
| Call | $180.00 | 2026-09-18 | 90 | $1.99 |
| Call | $185.00 | 2026-09-18 | 4 | $0.60 |
| Call | $190.00 | 2026-09-18 | — | $0.30 |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 5 | $1.65 |
| Put | $125.00 | 2026-09-18 | 16 | $0.45 |
| Put | $130.00 | 2026-09-18 | 10 | $0.68 |
| Put | $135.00 | 2026-09-18 | 4 | $0.25 |
| Put | $140.00 | 2026-09-18 | 9 | $0.35 |
| Put | $145.00 | 2026-09-18 | 74 | $1.34 |
| Put | $150.00 | 2026-09-18 | 3 | $3.68 |
| Put | $155.00 | 2026-09-18 | 4 | $1.58 |
| Put | $160.00 | 2026-09-18 | 67 | $3.50 |
| Put | $165.00 | 2026-09-18 | 124 | $3.20 |
| Put | $170.00 | 2026-09-18 | 3 | $7.80 |
| Put | $175.00 | 2026-09-18 | — | $13.60 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |