Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 43 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ABX | Abacus Global Management, Inc. | $7.92Oct 15, 2026 | +2.39%+$0.18 | $7.81 to $8.02 | Insurance | Insurance |
| ACIC | American Coastal Insurance Corporation | $10.97Oct 15, 2026 | +4.08%+$0.43 | $10.74 to $11.09 | Insurance | Insurance |
| AEG | Aegon Ltd. | $8.27Oct 15, 2026 | +0.36%+$0.03 | $8.25 to $8.36 | Insurance | Insurance |
| AFG | American Financial Group, Inc. | $145.74Oct 15, 2026 | +0.80%+$1.16 | $145.39 to $147.57 | Insurance | Insurance |
| AFL | Aflac Inc. | $118.08Oct 15, 2026 | -0.11%-$0.13 | $117.85 to $120.66 | Insurance | Insurance |
| AGO | Assured Guaranty, LTD | $69.78Oct 15, 2026 | +1.04%+$0.72 | $69.38 to $70.68 | Insurance | Insurance |
| AIFU | AIFU Inc. Class A Ordinary Share | $12.38Oct 15, 2026 | +0.00%+$0.00 | $12.38 to $12.38 | Insurance | Insurance |
| AIG | American International Group, Inc. | $79.13Oct 15, 2026 | +2.20%+$1.70 | $78.40 to $79.55 | Insurance | Insurance |
| AIZ | Assurant, Inc. | $281.65Oct 15, 2026 | +1.88%+$5.20 | $278.77 to $283.23 | Insurance | Insurance |
| AJG | Arthur J. Gallagher & Co. | $250.12Oct 15, 2026 | +5.39%+$12.80 | $244.77 to $252.76 | Insurance | Insurance |
| ALL | The Allstate Corporation | $239.43Oct 15, 2026 | +1.39%+$3.28 | $238.57 to $243.88 | Insurance | Insurance |
| AMSF | AMERISAFE, Inc. | $25.05Oct 15, 2026 | +1.60%+$0.40 | $24.74 to $25.26 | Insurance | Insurance |
| AON | Aon plc | $286.80Oct 15, 2026 | +4.16%+$11.45 | $280.47 to $288.34 | Insurance | Insurance |
| ARX | Accelerant Holdings | $19.75Oct 15, 2026 | +0.00%+$0.00 | $19.75 to $19.77 | Insurance | Insurance |
| BHF | Brighthouse Financial, Inc. | $48.68Oct 15, 2026 | +1.87%+$0.90 | $47.89 to $48.89 | Insurance | Insurance |
| BNT | Brookfield Wealth Solutions Ltd. | $36.99Oct 15, 2026 | +0.00%+$0.00 | $36.99 to $36.99 | Insurance | Insurance |
| CB | Chubb Limited | $352.87Oct 15, 2026 | +0.73%+$2.57 | $352.13 to $358.55 | Insurance | Insurance |
| CINF | Cincinnati Financial Corporation | $167.19Oct 15, 2026 | +0.30%+$0.50 | $166.13 to $170.57 | Insurance | Insurance |
| CNO | CNO Financial Group, Inc. | $54.56Oct 15, 2026 | +1.84%+$0.98 | $53.60 to $54.56 | Insurance | Insurance |
| CRD.A | Crawford & Company | $12.35Oct 15, 2026 | -0.24%-$0.03 | $12.35 to $12.66 | Insurance | Insurance |
| EG | Everest Group, Ltd. | $381.31Oct 15, 2026 | +1.51%+$5.66 | $378.49 to $384.95 | Insurance | Insurance |
| EHTH | eHealth, Inc. | $0.60Oct 15, 2026 | -2.26%-$0.01 | $0.59 to $0.61 | Insurance | Insurance |
| EIG | Employers Holdings, Inc. | $50.52Oct 15, 2026 | +1.07%+$0.54 | $50.23 to $50.71 | Insurance | Insurance |
| ERIE | Erie Indemnity Company | $238.67Oct 15, 2026 | +3.78%+$8.69 | $235.84 to $241.84 | Insurance | Insurance |
| GL | Globe Life Inc. | $167.68Oct 15, 2026 | +0.16%+$0.26 | $167.02 to $168.87 | Insurance | Insurance |