Options
CB options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CB contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 68 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-11-20 | — | — |
| Call | $275.00 | 2026-11-20 | 1 | $91.53 |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $285.00 | 2026-11-20 | 1 | $43.00 |
| Call | $290.00 | 2026-11-20 | 17 | $53.31 |
| Call | $295.00 | 2026-11-20 | 1 | $63.87 |
| Call | $300.00 | 2026-11-20 | 11 | $39.60 |
| Call | $305.00 | 2026-11-20 | 3 | $45.95 |
| Call | $310.00 | 2026-11-20 | 21 | $30.32 |
| Call | $315.00 | 2026-11-20 | 3 | $22.50 |
| Call | $320.00 | 2026-11-20 | 17 | $30.18 |
| Call | $325.00 | 2026-11-20 | 13 | $20.60 |
| Call | $330.00 | 2026-11-20 | 64 | $29.82 |
| Call | $335.00 | 2026-11-20 | 46 | $24.15 |
| Call | $340.00 | 2026-11-20 | 98 | $23.00 |
| Call | $345.00 | 2026-11-20 | 436 | $19.79 |
| Call | $350.00 | 2026-11-20 | 191 | $15.70 |
| Call | $355.00 | 2026-11-20 | 121 | $12.69 |
| Call | $360.00 | 2026-11-20 | 132 | $9.90 |
| Call | $365.00 | 2026-11-20 | 967 | $6.00 |
| Call | $370.00 | 2026-11-20 | 170 | $5.70 |
| Call | $375.00 | 2026-11-20 | 384 | $3.20 |
| Call | $380.00 | 2026-11-20 | 92 | $2.75 |
| Call | $385.00 | 2026-11-20 | 167 | $1.52 |
| Call | $390.00 | 2026-11-20 | 234 | $1.35 |
| Call | $395.00 | 2026-11-20 | 8 | $0.50 |
| Call | $400.00 | 2026-11-20 | 25 | $4.02 |
| Call | $405.00 | 2026-11-20 | 170 | $0.05 |
| Call | $410.00 | 2026-11-20 | 2 | $1.45 |
| Call | $415.00 | 2026-11-20 | 1 | $1.00 |
| Call | $420.00 | 2026-11-20 | 151 | $0.54 |
| Call | $425.00 | 2026-11-20 | 3 | $0.85 |
| Call | $430.00 | 2026-11-20 | 319 | $2.50 |
| Call | $440.00 | 2026-11-20 | 7 | $0.50 |
| Put | $270.00 | 2026-11-20 | 9 | $0.50 |
| Put | $275.00 | 2026-11-20 | 11 | $1.15 |
| Put | $280.00 | 2026-11-20 | 7 | $5.30 |
| Put | $285.00 | 2026-11-20 | 22 | $1.04 |
| Put | $290.00 | 2026-11-20 | 212 | $0.32 |
| Put | $295.00 | 2026-11-20 | 48 | $1.50 |
| Put | $300.00 | 2026-11-20 | 354 | $0.33 |
| Put | $305.00 | 2026-11-20 | 27 | $0.75 |
| Put | $310.00 | 2026-11-20 | 201 | $0.69 |
| Put | $315.00 | 2026-11-20 | 72 | $0.76 |
| Put | $320.00 | 2026-11-20 | 136 | $1.10 |
| Put | $325.00 | 2026-11-20 | 98 | $1.50 |
| Put | $330.00 | 2026-11-20 | 241 | $1.85 |
| Put | $335.00 | 2026-11-20 | 60 | $2.63 |
| Put | $340.00 | 2026-11-20 | 142 | $2.95 |
| Put | $345.00 | 2026-11-20 | 91 | $4.65 |
| Put | $350.00 | 2026-11-20 | 62 | $6.70 |
| Put | $355.00 | 2026-11-20 | 26 | $7.40 |
| Put | $360.00 | 2026-11-20 | 3 | $9.30 |
| Put | $365.00 | 2026-11-20 | 1 | $14.00 |
| Put | $370.00 | 2026-11-20 | — | — |
| Put | $375.00 | 2026-11-20 | — | $42.00 |
| Put | $380.00 | 2026-11-20 | — | — |
| Put | $385.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | — | — |
| Put | $395.00 | 2026-11-20 | — | — |
| Put | $400.00 | 2026-11-20 | — | — |
| Put | $405.00 | 2026-11-20 | — | — |
| Put | $410.00 | 2026-11-20 | — | — |
| Put | $415.00 | 2026-11-20 | — | — |
| Put | $420.00 | 2026-11-20 | — | — |
| Put | $425.00 | 2026-11-20 | — | — |
| Put | $430.00 | 2026-11-20 | — | — |
| Put | $440.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh