Options
CINF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CINF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 4 | $9.10 |
| Call | $170.00 | 2026-08-21 | 54 | $13.40 |
| Call | $175.00 | 2026-08-21 | 63 | $2.10 |
| Call | $180.00 | 2026-08-21 | 617 | $0.45 |
| Call | $185.00 | 2026-08-21 | 531 | $0.26 |
| Call | $190.00 | 2026-08-21 | 206 | $2.43 |
| Call | $195.00 | 2026-08-21 | 545 | $0.05 |
| Call | $200.00 | 2026-08-21 | 131 | $2.60 |
| Call | $210.00 | 2026-08-21 | 334 | $0.01 |
| Put | $130.00 | 2026-08-21 | 11 | $0.05 |
| Put | $135.00 | 2026-08-21 | 2 | $0.35 |
| Put | $140.00 | 2026-08-21 | 22 | $0.10 |
| Put | $145.00 | 2026-08-21 | 4 | $0.86 |
| Put | $150.00 | 2026-08-21 | 4 | $0.38 |
| Put | $155.00 | 2026-08-21 | 3 | $0.50 |
| Put | $160.00 | 2026-08-21 | 379 | $1.45 |
| Put | $165.00 | 2026-08-21 | 133 | $0.10 |
| Put | $170.00 | 2026-08-21 | 68 | $3.80 |
| Put | $175.00 | 2026-08-21 | 63 | $2.27 |
| Put | $180.00 | 2026-08-21 | 496 | $4.20 |
| Put | $185.00 | 2026-08-21 | 17 | $7.77 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | $11.30 |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-09-18 | 4 | $43.20 |
| Call | $135.00 | 2026-09-18 | 43 | $31.43 |
| Call | $140.00 | 2026-09-18 | 2 | $36.90 |
| Call | $145.00 | 2026-09-18 | 9 | $32.20 |
| Call | $150.00 | 2026-09-18 | 65 | $26.00 |
| Call | $155.00 | 2026-09-18 | 5 | $23.93 |
| Call | $160.00 | 2026-09-18 | 58 | $22.75 |
| Call | $165.00 | 2026-09-18 | 43 | $10.62 |
| Call | $170.00 | 2026-09-18 | 54 | $8.56 |
| Call | $175.00 | 2026-09-18 | 101 | $4.50 |
| Call | $180.00 | 2026-09-18 | 319 | $1.77 |
| Call | $185.00 | 2026-09-18 | 362 | $1.15 |
| Call | $190.00 | 2026-09-18 | 935 | $0.61 |
| Call | $195.00 | 2026-09-18 | 325 | $0.57 |
| Call | $200.00 | 2026-09-18 | 384 | $0.50 |
| Call | $210.00 | 2026-09-18 | 479 | $0.56 |
| Put | $130.00 | 2026-09-18 | 2 | $0.25 |
| Put | $135.00 | 2026-09-18 | 4 | $0.30 |
| Put | $140.00 | 2026-09-18 | 1 | $3.20 |
| Put | $145.00 | 2026-09-18 | 24 | $0.65 |
| Put | $150.00 | 2026-09-18 | 5 | $2.61 |
| Put | $155.00 | 2026-09-18 | 6 | $5.01 |
| Put | $160.00 | 2026-09-18 | 14 | $1.40 |
| Put | $165.00 | 2026-09-18 | 19 | $2.05 |
| Put | $170.00 | 2026-09-18 | 11 | $4.10 |
| Put | $175.00 | 2026-09-18 | 3 | $6.40 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | 9 | $13.00 |
| Put | $190.00 | 2026-09-18 | 1 | $9.00 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |