Options
AIZ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AIZ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | 2 | $37.25 |
| Call | $270.00 | 2026-08-21 | 194 | $6.20 |
| Call | $280.00 | 2026-08-21 | 3 | $4.30 |
| Call | $290.00 | 2026-08-21 | 1 | $9.40 |
| Call | $300.00 | 2026-08-21 | 4 | $0.95 |
| Call | $310.00 | 2026-08-21 | 4 | $2.35 |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | 1 | $0.75 |
| Put | $240.00 | 2026-08-21 | 8 | $0.80 |
| Put | $250.00 | 2026-08-21 | 9 | $1.83 |
| Put | $260.00 | 2026-08-21 | 11 | $2.53 |
| Put | $270.00 | 2026-08-21 | 9 | $0.45 |
| Put | $280.00 | 2026-08-21 | 1 | $0.60 |
| Put | $290.00 | 2026-08-21 | 1 | $1.70 |
| Put | $300.00 | 2026-08-21 | — | $9.00 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-09-18 | 162 | $47.60 |
| Call | $230.00 | 2026-09-18 | 18 | $20.69 |
| Call | $240.00 | 2026-09-18 | 8 | $29.00 |
| Call | $250.00 | 2026-09-18 | 62 | $52.31 |
| Call | $260.00 | 2026-09-18 | 3 | $15.10 |
| Call | $270.00 | 2026-09-18 | 4 | $8.60 |
| Call | $280.00 | 2026-09-18 | 4 | $10.90 |
| Call | $290.00 | 2026-09-18 | 183 | $6.79 |
| Call | $300.00 | 2026-09-18 | 74 | $3.10 |
| Call | $310.00 | 2026-09-18 | 2 | $1.10 |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | 41 | $0.50 |
| Put | $230.00 | 2026-09-18 | 9 | $1.40 |
| Put | $240.00 | 2026-09-18 | 4 | $0.40 |
| Put | $250.00 | 2026-09-18 | 5 | $0.60 |
| Put | $260.00 | 2026-09-18 | 5 | $1.05 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 1 | $9.70 |
| Put | $290.00 | 2026-09-18 | 1 | $6.80 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |