Options
GL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 7 | $44.57 |
| Call | $145.00 | 2026-08-21 | 1 | $12.63 |
| Call | $150.00 | 2026-08-21 | 25 | $21.30 |
| Call | $155.00 | 2026-08-21 | 41 | $26.51 |
| Call | $160.00 | 2026-08-21 | 148 | $20.10 |
| Call | $165.00 | 2026-08-21 | 144 | $14.98 |
| Call | $170.00 | 2026-08-21 | 123 | $10.30 |
| Call | $175.00 | 2026-08-21 | 119 | $6.55 |
| Call | $180.00 | 2026-08-21 | 93 | $7.60 |
| Call | $185.00 | 2026-08-21 | 123 | $2.50 |
| Call | $190.00 | 2026-08-21 | 274 | $1.70 |
| Call | $195.00 | 2026-08-21 | 289 | $2.80 |
| Call | $200.00 | 2026-08-21 | 42 | $0.17 |
| Put | $140.00 | 2026-08-21 | 15 | $0.05 |
| Put | $145.00 | 2026-08-21 | 218 | $0.45 |
| Put | $150.00 | 2026-08-21 | 14 | $0.26 |
| Put | $155.00 | 2026-08-21 | 272 | $1.08 |
| Put | $160.00 | 2026-08-21 | 6 | $1.74 |
| Put | $165.00 | 2026-08-21 | 134 | $0.37 |
| Put | $170.00 | 2026-08-21 | 4 | $1.88 |
| Put | $175.00 | 2026-08-21 | 490 | $1.16 |
| Put | $180.00 | 2026-08-21 | 6 | $2.80 |
| Put | $185.00 | 2026-08-21 | 57 | $4.51 |
| Put | $190.00 | 2026-08-21 | — | $9.20 |
| Put | $195.00 | 2026-08-21 | — | $17.08 |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 1 | $15.68 |
| Call | $180.00 | 2026-09-18 | 2 | $5.65 |
| Call | $185.00 | 2026-09-18 | 47 | $5.60 |
| Call | $190.00 | 2026-09-18 | 6 | $4.36 |
| Call | $195.00 | 2026-09-18 | 35 | $2.14 |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | 1 | $0.28 |
| Call | $220.00 | 2026-09-18 | 488 | $0.05 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | 20 | $0.50 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | 2 | $0.55 |
| Put | $165.00 | 2026-09-18 | 5 | $0.95 |
| Put | $170.00 | 2026-09-18 | 7 | $1.55 |
| Put | $175.00 | 2026-09-18 | 8 | $3.24 |
| Put | $180.00 | 2026-09-18 | 1 | $5.94 |
| Put | $185.00 | 2026-09-18 | 1 | $4.58 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | 1 | $18.50 |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |