Options
GL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-10-16 | — | — |
| Call | $130.00 | 2026-10-16 | — | — |
| Call | $135.00 | 2026-10-16 | — | — |
| Call | $140.00 | 2026-10-16 | — | — |
| Call | $145.00 | 2026-10-16 | — | — |
| Call | $150.00 | 2026-10-16 | — | — |
| Call | $155.00 | 2026-10-16 | — | — |
| Call | $160.00 | 2026-10-16 | — | — |
| Call | $165.00 | 2026-10-16 | 1 | $10.86 |
| Call | $170.00 | 2026-10-16 | 33 | $1.04 |
| Call | $175.00 | 2026-10-16 | 180 | $0.40 |
| Call | $180.00 | 2026-10-16 | 28 | $1.80 |
| Call | $185.00 | 2026-10-16 | 32 | $0.35 |
| Call | $190.00 | 2026-10-16 | 5 | $0.87 |
| Call | $195.00 | 2026-10-16 | 5 | $0.05 |
| Call | $200.00 | 2026-10-16 | — | — |
| Put | $125.00 | 2026-10-16 | — | — |
| Put | $130.00 | 2026-10-16 | 20 | $0.17 |
| Put | $135.00 | 2026-10-16 | — | — |
| Put | $140.00 | 2026-10-16 | — | — |
| Put | $145.00 | 2026-10-16 | 2 | $0.50 |
| Put | $150.00 | 2026-10-16 | 1 | $0.70 |
| Put | $155.00 | 2026-10-16 | 1 | $0.95 |
| Put | $160.00 | 2026-10-16 | 15 | $0.55 |
| Put | $165.00 | 2026-10-16 | 1 | $2.40 |
| Put | $170.00 | 2026-10-16 | 1 | $3.90 |
| Put | $175.00 | 2026-10-16 | 6 | $8.40 |
| Put | $180.00 | 2026-10-16 | — | — |
| Put | $185.00 | 2026-10-16 | — | — |
| Put | $190.00 | 2026-10-16 | — | — |
| Put | $195.00 | 2026-10-16 | — | — |
| Put | $200.00 | 2026-10-16 | — | — |
| Call | $125.00 | 2026-11-20 | 1 | $46.95 |
| Call | $130.00 | 2026-11-20 | 1 | $42.25 |
| Call | $135.00 | 2026-11-20 | 1 | $37.60 |
| Call | $140.00 | 2026-11-20 | 10 | $27.27 |
| Call | $145.00 | 2026-11-20 | 10 | $28.70 |
| Call | $150.00 | 2026-11-20 | 5 | $24.60 |
| Call | $155.00 | 2026-11-20 | 6 | $21.10 |
| Call | $160.00 | 2026-11-20 | 4 | $16.02 |
| Call | $165.00 | 2026-11-20 | 14 | $6.76 |
| Call | $170.00 | 2026-11-20 | 72 | $4.56 |
| Call | $175.00 | 2026-11-20 | 30 | $2.55 |
| Call | $180.00 | 2026-11-20 | 22 | $1.60 |
| Call | $185.00 | 2026-11-20 | 55 | $1.45 |
| Call | $190.00 | 2026-11-20 | 47 | $1.04 |
| Call | $195.00 | 2026-11-20 | 13 | $0.79 |
| Call | $200.00 | 2026-11-20 | 209 | $0.58 |
| Put | $125.00 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | 187 | $0.74 |
| Put | $135.00 | 2026-11-20 | 17 | $0.50 |
| Put | $140.00 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | 4 | $1.99 |
| Put | $150.00 | 2026-11-20 | 1 | $11.90 |
| Put | $155.00 | 2026-11-20 | 3 | $2.51 |
| Put | $160.00 | 2026-11-20 | 3 | $3.34 |
| Put | $165.00 | 2026-11-20 | 9 | $5.65 |
| Put | $170.00 | 2026-11-20 | 10 | $8.50 |
| Put | $175.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | 1 | $9.00 |
| Put | $185.00 | 2026-11-20 | 112 | $11.60 |
| Put | $190.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | — | $25.90 |
| Put | $200.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh