Options
EG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 4 | $78.55 |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | 1 | $39.70 |
| Call | $350.00 | 2026-08-21 | 7 | $50.50 |
| Call | $360.00 | 2026-08-21 | 21 | $16.95 |
| Call | $370.00 | 2026-08-21 | 24 | $14.00 |
| Call | $380.00 | 2026-08-21 | 26 | $0.95 |
| Call | $390.00 | 2026-08-21 | 18 | $0.40 |
| Call | $400.00 | 2026-08-21 | 18 | $0.63 |
| Call | $410.00 | 2026-08-21 | 34 | $1.05 |
| Call | $420.00 | 2026-08-21 | 2 | $0.22 |
| Call | $430.00 | 2026-08-21 | — | — |
| Call | $440.00 | 2026-08-21 | — | — |
| Call | $450.00 | 2026-08-21 | — | — |
| Call | $460.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | 5 | $1.54 |
| Put | $290.00 | 2026-08-21 | 1 | $2.20 |
| Put | $300.00 | 2026-08-21 | 1 | $1.35 |
| Put | $310.00 | 2026-08-21 | 2 | $1.15 |
| Put | $320.00 | 2026-08-21 | 1 | $0.23 |
| Put | $330.00 | 2026-08-21 | 7 | $0.85 |
| Put | $340.00 | 2026-08-21 | 3 | $0.25 |
| Put | $350.00 | 2026-08-21 | 9 | $1.43 |
| Put | $360.00 | 2026-08-21 | 23 | $2.16 |
| Put | $370.00 | 2026-08-21 | 7 | $8.00 |
| Put | $380.00 | 2026-08-21 | 3 | $16.08 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | $30.43 |
| Put | $410.00 | 2026-08-21 | — | $29.50 |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | $84.60 |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | 20 | $22.70 |
| Call | $360.00 | 2026-09-18 | 1 | $29.75 |
| Call | $370.00 | 2026-09-18 | 31 | $14.10 |
| Call | $380.00 | 2026-09-18 | 766 | $3.20 |
| Call | $390.00 | 2026-09-18 | 6 | $5.00 |
| Call | $400.00 | 2026-09-18 | 30 | $2.95 |
| Call | $410.00 | 2026-09-18 | — | — |
| Call | $420.00 | 2026-09-18 | — | — |
| Call | $430.00 | 2026-09-18 | 4 | $2.50 |
| Call | $440.00 | 2026-09-18 | — | — |
| Call | $450.00 | 2026-09-18 | — | — |
| Call | $460.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | 1 | $3.10 |
| Put | $350.00 | 2026-09-18 | 4 | $3.00 |
| Put | $360.00 | 2026-09-18 | 3 | $8.65 |
| Put | $370.00 | 2026-09-18 | 7 | $13.65 |
| Put | $380.00 | 2026-09-18 | 1 | $14.30 |
| Put | $390.00 | 2026-09-18 | 2 | $17.00 |
| Put | $400.00 | 2026-09-18 | 6 | $28.65 |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | 1 | $79.50 |