Options
AFG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AFG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 6 | $3.70 |
| Call | $145.00 | 2026-08-21 | 40 | $3.50 |
| Call | $150.00 | 2026-08-21 | 24 | $0.45 |
| Call | $155.00 | 2026-08-21 | 16 | $0.20 |
| Call | $160.00 | 2026-08-21 | 1 | $0.20 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 2 | $0.40 |
| Put | $120.00 | 2026-08-21 | 3 | $0.24 |
| Put | $125.00 | 2026-08-21 | 1 | $0.38 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 18 | $0.70 |
| Put | $140.00 | 2026-08-21 | 19 | $0.79 |
| Put | $145.00 | 2026-08-21 | 1 | $1.85 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Call | $113.50 | 2026-09-18 | — | — |
| Call | $118.50 | 2026-09-18 | 1 | $17.57 |
| Call | $123.50 | 2026-09-18 | 4 | $12.30 |
| Call | $128.50 | 2026-09-18 | 31 | $9.97 |
| Call | $133.50 | 2026-09-18 | 41 | $11.02 |
| Call | $138.50 | 2026-09-18 | 7 | $9.35 |
| Call | $143.50 | 2026-09-18 | 24 | $4.75 |
| Call | $148.50 | 2026-09-18 | 71 | $3.05 |
| Call | $153.50 | 2026-09-18 | 3 | $1.13 |
| Call | $158.50 | 2026-09-18 | 2 | $0.20 |
| Call | $163.50 | 2026-09-18 | 1 | $0.50 |
| Call | $168.50 | 2026-09-18 | — | — |
| Call | $173.50 | 2026-09-18 | — | — |
| Call | $178.50 | 2026-09-18 | — | — |
| Put | $113.50 | 2026-09-18 | 2 | $0.54 |
| Put | $118.50 | 2026-09-18 | 8 | $0.68 |
| Put | $123.50 | 2026-09-18 | 3 | $0.96 |
| Put | $128.50 | 2026-09-18 | 5 | $4.57 |
| Put | $133.50 | 2026-09-18 | — | — |
| Put | $138.50 | 2026-09-18 | 12 | $3.36 |
| Put | $143.50 | 2026-09-18 | — | — |
| Put | $148.50 | 2026-09-18 | — | $5.51 |
| Put | $153.50 | 2026-09-18 | — | — |
| Put | $158.50 | 2026-09-18 | — | — |
| Put | $163.50 | 2026-09-18 | — | — |
| Put | $168.50 | 2026-09-18 | — | — |
| Put | $173.50 | 2026-09-18 | — | — |
| Put | $178.50 | 2026-09-18 | — | — |