poisar

Crypto

POL/USD POLUSD

$0.09-0.99%

Overview

POL/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

POL/USD price chart · 1M
O
0.089027
H
0.089095
L
0.085115
C
0.088150
Vol
2,347.71

Daily history from Feb 19, 2026

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$0.09
Previous Close
$0.09
Day High
$0.09
Day Low
$0.09
52 Week High
$0.13
52 Week Low
$0.07
7 Day Return
-3.99%
30 Day Return
-15.29%
90 Day Return
+18.45%
1 Year Return
—
24h Notional Volume
$207
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$0.09
Aggregated Bid
$0.09
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$0.09
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 11:41 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock