poisar

Crypto

DOGE/USD DOGEUSD

$0.07-2.86%

All cryptoCreate account to unlock

Overview

DOGE/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

DOGE/USD price chart · 1M
O
0.069948
H
0.070267
L
0.066563
C
0.067980
Vol
89,846.89

Daily history from Nov 11, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$0.07
Previous Close
$0.07
Day High
$0.07
Day Low
$0.07
52 Week High
$0.19
52 Week Low
$0.07
7 Day Return
-9.50%
30 Day Return
-21.61%
90 Day Return
-2.40%
1 Year Return
-60.46%
24h Notional Volume
$6.1K
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$0.07
Aggregated Bid
$0.07
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$0.07
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 1:56 PM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock

Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.

Dogecoin is an open-source peer-to-peer cryptocurrency. A distributed network of computers maintains its blockchain as a public ledger. The project also has a community tradition of education, charitable fundraising and using memes to introduce people to cryptocurrency.

AI-selected reference, checked against source evidence · Evidence observed

Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.

How is Dogecoin transaction information maintained?
Dogecoin uses blockchain technology to maintain a public ledger across a decentralized network of computers known as nodes, rather than a single private account database.
What is distinctive about the Dogecoin community?
Dogecoin community material emphasizes teaching people about cryptocurrency, supporting charitable fundraising and using humor and memes alongside its peer-to-peer currency project.

What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.

  • Peer-to-peer transfers and public-ledger records
  • Wallet education and community project documentation