Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AI | C3.ai, Inc. | $12.13Oct 15, 2026 | +3.85%+$0.45 | $11.37 — to $12.24 | Technology | Technology |
| AIAI | AIAI Holdings Corporation | $2.98Oct 15, 2026 | -3.72%-$0.12 | $2.66 — to $3.01 | Construction | Construction |
| AIBZ | Bitzero Holdings Inc. | $2.75Oct 15, 2026 | +2.80%+$0.08 | $2.35 — to $2.85 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AIEQ | Amplify AI Powered Equity ETF | $50.14Oct 15, 2026 | +0.00%+$0.00 | $50.14 — to $50.14 | ETF | Exchange-Traded Fund |
| AIFC | AI Financial Corporation | $0.40Oct 15, 2026 | -0.05%-$0.00 | $0.39 — to $0.40 | Financial Services | Financial Services |
| AIFD | TCW Artificial Intelligence ETF | $49.79Oct 15, 2026 | -3.28%-$1.69 | $49.66 — to $49.79 | ETF | Exchange-Traded Fund |
| AIFU | AIFU Inc. Class A Ordinary Share | $12.38Oct 15, 2026 | +0.00%+$0.00 | $12.38 — to $12.38 | Insurance | Insurance |
| AIG | American International Group, Inc. | $79.13Oct 15, 2026 | +2.20%+$1.70 | $78.40 — to $79.55 | Insurance | Insurance |
| AIN | Albany International Corp | $60.58Oct 15, 2026 | +0.03%+$0.02 | $60.25 — to $61.03 | Consumer Staples | Broadwoven Fabric Mills, Man Made Fiber & Silk |
| AIOT | PowerFleet, Inc. | $2.48Oct 15, 2026 | -1.39%-$0.04 | $2.46 — to $2.56 | Electrical Equipment | Electrical Equipment |
| AIP | Arteris, Inc. | $19.93Oct 15, 2026 | +1.42%+$0.28 | $18.15 — to $19.95 | Technology | Technology |
| AIPI | ETF Opportunities Trust REX AI Equity Premium Income ETF | $36.26Oct 15, 2026 | -0.41%-$0.15 | $35.57 — to $36.29 | ETF | Exchange-Traded Fund |
| AIPO | Tidal Trust II Defiance AI & Power Infrastructure ETF | $26.54Oct 15, 2026 | -0.86%-$0.23 | $25.36 — to $26.60 | ETF | Exchange-Traded Fund |
| AIR | AAR Corp. | $97.93Oct 15, 2026 | +0.97%+$0.94 | $95.74 — to $98.33 | Aerospace & Defense | Aerospace & Defense |
| AIRG | Airgain, Inc. | $4.14Oct 15, 2026 | +1.85%+$0.07 | $3.91 — to $4.14 | Electrical Equipment | Electrical Equipment |
| AIRJ | AirJoule Technologies Corporation | $3.20Oct 15, 2026 | -0.47%-$0.01 | $2.98 — to $3.27 | Machinery | Machinery |
| AIRO | AIRO Group Holdings, Inc. | $5.48Oct 15, 2026 | +1.01%+$0.06 | $4.99 — to $5.49 | Aerospace & Defense | Aerospace & Defense |
| AIRR | First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF | $100.35Oct 15, 2026 | +0.81%+$0.80 | $97.28 — to $100.35 | ETF | Exchange-Traded Fund |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| AIS | VistaShares Artificial Intelligence Supercycle ETF | $64.93Oct 15, 2026 | -2.68%-$1.79 | $62.16 — to $64.96 | ETF | Exchange-Traded Fund |
| AISP | Airship AI Holdings, Inc. | $2.12Oct 15, 2026 | +0.24%+$0.00 | $1.98 — to $2.13 | Technology | Technology |
| AIT | Applied Industrial Technologies, Inc. | $334.06Oct 15, 2026 | -0.33%-$1.09 | $328.81 — to $335.12 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| AIV | Apartment Investment and Management Company | $1.68Oct 15, 2026 | +0.90%+$0.01 | $1.67 — to $1.73 | Real Estate | Real Estate |
| AIZ | Assurant, Inc. | $281.65Oct 15, 2026 | +1.88%+$5.20 | $278.77 — to $283.23 | Insurance | Insurance |
| AJG | Arthur J. Gallagher & Co. | $250.12Oct 15, 2026 | +5.39%+$12.80 | $244.77 — to $252.76 | Insurance | Insurance |