poisar

Stock

C3.ai, Inc. AI

$10.18+0.99%

All stocksCreate account to unlock

Options

AI options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active AI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21720
2026-08-281420
2026-09-042120
2026-09-112820
2026-09-18354
2026-09-254220
TypeStrikeExpiryOpen interestClose
Call$8.002026-08-211,969$1.65
Call$8.502026-08-2181$1.53
Call$9.002026-08-21536$1.11
Call$9.502026-08-21282$0.82
Call$10.002026-08-212,223$0.46
Call$10.502026-08-21958$0.25
Call$11.002026-08-211,406$0.12
Call$11.502026-08-21852$0.06
Call$12.002026-08-21316$0.03
Call$12.502026-08-21618$0.02
Put$8.002026-08-21104$0.05
Put$8.502026-08-21542$0.01
Put$9.002026-08-21330$0.07
Put$9.502026-08-21187$0.08
Put$10.002026-08-21923$0.25
Put$10.502026-08-2125$0.76
Put$11.002026-08-2138$1.39
Put$11.502026-08-2116$1.73
Put$12.002026-08-211$1.99
Put$12.502026-08-2194$2.72
Call$8.002026-08-2820$2.42
Call$8.502026-08-286$2.15
Call$9.002026-08-2859$1.10
Call$9.502026-08-28157$0.85
Call$10.002026-08-28412$0.60
Call$10.502026-08-28269$0.31
Call$11.002026-08-28418$0.15
Call$11.502026-08-28495$0.20
Call$12.002026-08-28733$0.07
Call$12.502026-08-28292$0.03
Put$8.002026-08-28278$0.10
Put$8.502026-08-2880$0.05
Put$9.002026-08-28159$0.09
Put$9.502026-08-2877$0.21
Put$10.002026-08-2861$0.50
Put$10.502026-08-285$0.86
Put$11.002026-08-284$1.27
Put$11.502026-08-285$1.72
Put$12.002026-08-282$2.08
Put$12.502026-08-2814$2.71
Call$8.002026-09-0451$2.04
Call$8.502026-09-046$1.45
Call$9.002026-09-0452$1.27
Call$9.502026-09-04129$1.10
Call$10.002026-09-04239$0.73
Call$10.502026-09-04497$0.63
Call$11.002026-09-04909$0.41
Call$11.502026-09-04438$0.38
Call$12.002026-09-04280$0.15
Call$12.502026-09-04152$0.12
Put$8.002026-09-0431$0.11
Put$8.502026-09-0437$0.24
Put$9.002026-09-04133$0.30
Put$9.502026-09-0429$0.45
Put$10.002026-09-0455$0.86
Put$10.502026-09-0434$1.15
Put$11.002026-09-0420$1.49
Put$11.502026-09-041$1.65
Put$12.002026-09-042$1.97
Put$12.502026-09-043$2.77
Call$8.002026-09-112$2.15
Call$8.502026-09-117$1.80
Call$9.002026-09-118$1.44
Call$9.502026-09-1127$1.18
Call$10.002026-09-11190$1.00
Call$10.502026-09-11243$0.72
Call$11.002026-09-11182$0.42
Call$11.502026-09-1167$0.38
Call$12.002026-09-11255$0.25
Call$12.502026-09-1110$0.30
Put$8.002026-09-1126$0.20
Put$8.502026-09-1162$0.36
Put$9.002026-09-11219$0.40
Put$9.502026-09-1176$0.65
Put$10.002026-09-1146$0.91
Put$10.502026-09-115$1.30
Put$11.002026-09-117$1.37
Put$11.502026-09-113$2.06
Put$12.002026-09-116$2.43
Put$12.502026-09-111$2.86
Call$10.002026-09-186,382$1.15
Call$12.502026-09-185,890$0.34
Put$10.002026-09-187,383$1.01
Put$12.502026-09-18885$2.90
Call$8.002026-09-255$2.65
Call$8.502026-09-251$2.24
Call$9.002026-09-2513$1.69
Call$9.502026-09-25——
Call$10.002026-09-259$1.10
Call$10.502026-09-25110$0.85
Call$11.002026-09-25181$0.88
Call$11.502026-09-2543$0.60
Call$12.002026-09-2540$0.34
Call$12.502026-09-2516$0.62
Put$8.002026-09-254$0.25
Put$8.502026-09-253$0.44
Put$9.002026-09-253$0.46
Put$9.502026-09-2524$0.75
Put$10.002026-09-253$0.86
Put$10.502026-09-251$1.45
Put$11.002026-09-251$1.64
Put$11.502026-09-25—$2.13
Put$12.002026-09-253$2.50
Put$12.502026-09-25—$3.03

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock