ETF
First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF AIRR
Options
AIRR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AIRR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 52 |
| 2026-09-18 | 35 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | $33.00 |
| Call | $101.00 | 2026-08-21 | 1 | $13.50 |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | $19.00 |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | 2 | $9.00 |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | 3 | $10.00 |
| Call | $110.00 | 2026-08-21 | 6 | $11.00 |
| Call | $115.00 | 2026-08-21 | 15 | $2.80 |
| Call | $120.00 | 2026-08-21 | 4 | $0.30 |
| Call | $125.00 | 2026-08-21 | 63 | $1.10 |
| Call | $130.00 | 2026-08-21 | 37 | $0.20 |
| Call | $135.00 | 2026-08-21 | 192 | $0.05 |
| Call | $140.00 | 2026-08-21 | 22 | $0.57 |
| Call | $145.00 | 2026-08-21 | 56 | $0.05 |
| Call | $150.00 | 2026-08-21 | 3 | $0.80 |
| Call | $155.00 | 2026-08-21 | — | — |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 3 | $3.20 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | — | — |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | 1 | $4.45 |
| Put | $106.00 | 2026-08-21 | 2 | $1.75 |
| Put | $107.00 | 2026-08-21 | 1 | $0.95 |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 2 | $1.11 |
| Put | $115.00 | 2026-08-21 | 3 | $0.38 |
| Put | $120.00 | 2026-08-21 | 1 | $0.95 |
| Put | $125.00 | 2026-08-21 | 2 | $2.80 |
| Put | $130.00 | 2026-08-21 | — | $10.80 |
| Put | $135.00 | 2026-08-21 | — | $11.50 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | $19.20 |
| Put | $155.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $113.00 | 2026-09-18 | — | — |
| Call | $114.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $116.00 | 2026-09-18 | — | — |
| Call | $117.00 | 2026-09-18 | 1 | $11.05 |
| Call | $118.00 | 2026-09-18 | — | — |
| Call | $119.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $121.00 | 2026-09-18 | 5 | $1.00 |
| Call | $122.00 | 2026-09-18 | — | — |
| Call | $123.00 | 2026-09-18 | — | — |
| Call | $124.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 10 | $3.25 |
| Call | $126.00 | 2026-09-18 | — | — |
| Call | $127.00 | 2026-09-18 | — | — |
| Call | $128.00 | 2026-09-18 | — | — |
| Call | $129.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 1 | $1.63 |
| Call | $131.00 | 2026-09-18 | 1 | $0.60 |
| Call | $132.00 | 2026-09-18 | 1 | $1.10 |
| Call | $133.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $113.00 | 2026-09-18 | — | — |
| Put | $114.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $116.00 | 2026-09-18 | 1 | $2.00 |
| Put | $117.00 | 2026-09-18 | — | — |
| Put | $118.00 | 2026-09-18 | 1 | $2.32 |
| Put | $119.00 | 2026-09-18 | 6 | $2.68 |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $121.00 | 2026-09-18 | — | — |
| Put | $122.00 | 2026-09-18 | — | — |
| Put | $123.00 | 2026-09-18 | 1 | $4.03 |
| Put | $124.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $126.00 | 2026-09-18 | — | — |
| Put | $127.00 | 2026-09-18 | — | — |
| Put | $128.00 | 2026-09-18 | — | — |
| Put | $129.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | 1 | $8.70 |
| Put | $131.00 | 2026-09-18 | — | — |
| Put | $132.00 | 2026-09-18 | — | — |
| Put | $133.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |