Options
AIT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AIT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | 19 | $74.61 |
| Call | $290.00 | 2026-08-21 | 7 | $64.32 |
| Call | $300.00 | 2026-08-21 | 18 | $54.57 |
| Call | $310.00 | 2026-08-21 | 22 | $44.52 |
| Call | $320.00 | 2026-08-21 | 39 | $40.13 |
| Call | $330.00 | 2026-08-21 | 9 | $25.00 |
| Call | $340.00 | 2026-08-21 | 10 | $23.12 |
| Call | $350.00 | 2026-08-21 | 35 | $8.00 |
| Call | $360.00 | 2026-08-21 | 11 | $3.15 |
| Call | $370.00 | 2026-08-21 | 30 | $1.00 |
| Call | $380.00 | 2026-08-21 | 35 | $0.38 |
| Call | $390.00 | 2026-08-21 | 34 | $0.50 |
| Call | $400.00 | 2026-08-21 | 8 | $0.25 |
| Call | $410.00 | 2026-08-21 | 5 | $0.15 |
| Put | $280.00 | 2026-08-21 | 10 | $0.22 |
| Put | $290.00 | 2026-08-21 | 25 | $0.23 |
| Put | $300.00 | 2026-08-21 | 3 | $0.10 |
| Put | $310.00 | 2026-08-21 | 10 | $0.01 |
| Put | $320.00 | 2026-08-21 | 4 | $0.67 |
| Put | $330.00 | 2026-08-21 | 8 | $0.58 |
| Put | $340.00 | 2026-08-21 | 11 | $1.37 |
| Put | $350.00 | 2026-08-21 | 2 | $3.72 |
| Put | $360.00 | 2026-08-21 | 1 | $8.26 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | $48.80 |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | 13 | $20.07 |
| Call | $350.00 | 2026-09-18 | 51 | $17.30 |
| Call | $360.00 | 2026-09-18 | 4 | $8.75 |
| Call | $370.00 | 2026-09-18 | — | — |
| Call | $380.00 | 2026-09-18 | — | — |
| Call | $390.00 | 2026-09-18 | 5 | $3.90 |
| Call | $400.00 | 2026-09-18 | 8 | $1.66 |
| Call | $410.00 | 2026-09-18 | — | — |
| Call | $420.00 | 2026-09-18 | — | — |
| Call | $430.00 | 2026-09-18 | — | — |
| Call | $440.00 | 2026-09-18 | — | — |
| Call | $450.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 4 | $0.90 |
| Put | $290.00 | 2026-09-18 | 4 | $1.45 |
| Put | $300.00 | 2026-09-18 | 1 | $2.50 |
| Put | $310.00 | 2026-09-18 | 1 | $1.93 |
| Put | $320.00 | 2026-09-18 | 1 | $3.27 |
| Put | $330.00 | 2026-09-18 | 2 | $3.10 |
| Put | $340.00 | 2026-09-18 | 15 | $6.10 |
| Put | $350.00 | 2026-09-18 | 12 | $17.93 |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | $80.90 |
| Put | $450.00 | 2026-09-18 | — | — |