Options
AIR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AIR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 20 | $43.75 |
| Call | $115.00 | 2026-08-21 | 10 | $32.00 |
| Call | $120.00 | 2026-08-21 | 36 | $16.90 |
| Call | $125.00 | 2026-08-21 | 70 | $19.20 |
| Call | $130.00 | 2026-08-21 | 34 | $16.83 |
| Call | $135.00 | 2026-08-21 | 166 | $8.35 |
| Call | $140.00 | 2026-08-21 | 29 | $9.35 |
| Call | $145.00 | 2026-08-21 | 24 | $3.94 |
| Call | $150.00 | 2026-08-21 | 24 | $3.12 |
| Call | $155.00 | 2026-08-21 | 88 | $1.20 |
| Call | $160.00 | 2026-08-21 | 36 | $2.20 |
| Call | $165.00 | 2026-08-21 | 149 | $0.50 |
| Call | $170.00 | 2026-08-21 | 2 | $1.90 |
| Call | $175.00 | 2026-08-21 | 5 | $0.40 |
| Put | $110.00 | 2026-08-21 | 43 | $0.10 |
| Put | $115.00 | 2026-08-21 | 91 | $0.25 |
| Put | $120.00 | 2026-08-21 | 61 | $1.16 |
| Put | $125.00 | 2026-08-21 | 80 | $1.02 |
| Put | $130.00 | 2026-08-21 | 35 | $0.50 |
| Put | $135.00 | 2026-08-21 | 25 | $2.00 |
| Put | $140.00 | 2026-08-21 | 13 | $2.10 |
| Put | $145.00 | 2026-08-21 | 35 | $3.40 |
| Put | $150.00 | 2026-08-21 | 51 | $4.71 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | $34.00 |
| Put | $170.00 | 2026-08-21 | — | $38.80 |
| Put | $175.00 | 2026-08-21 | — | $43.70 |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 3 | $23.25 |
| Call | $135.00 | 2026-09-18 | 1 | $14.75 |
| Call | $140.00 | 2026-09-18 | 1 | $12.90 |
| Call | $145.00 | 2026-09-18 | 30 | $7.90 |
| Call | $150.00 | 2026-09-18 | 2 | $6.75 |
| Call | $155.00 | 2026-09-18 | 8 | $6.00 |
| Call | $160.00 | 2026-09-18 | 1 | $2.30 |
| Call | $165.00 | 2026-09-18 | 10 | $3.24 |
| Call | $170.00 | 2026-09-18 | 1 | $1.93 |
| Call | $175.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 1 | $1.63 |
| Put | $115.00 | 2026-09-18 | 13 | $4.80 |
| Put | $120.00 | 2026-09-18 | 2 | $2.00 |
| Put | $125.00 | 2026-09-18 | 7 | $1.85 |
| Put | $130.00 | 2026-09-18 | 1 | $3.80 |
| Put | $135.00 | 2026-09-18 | 1 | $3.85 |
| Put | $140.00 | 2026-09-18 | 15 | $5.37 |
| Put | $145.00 | 2026-09-18 | 155 | $8.76 |
| Put | $150.00 | 2026-09-18 | 1 | $9.55 |
| Put | $155.00 | 2026-09-18 | 1 | $12.13 |
| Put | $160.00 | 2026-09-18 | 2 | $26.50 |
| Put | $165.00 | 2026-09-18 | 1 | $30.50 |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |