Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ABT | Abbott Laboratories | $104.71Oct 15, 2026 | +2.29%+$2.34 | $104.14 — to $105.37 | Health Care | Health Care |
| ABTC | American Bitcoin Corp. | $8.11Oct 15, 2026 | +5.95%+$0.46 | $7.13 — to $8.15 | Technology | Technology |
| ABTS | Abits Group Inc | $1.22Oct 15, 2026 | +0.00%+$0.00 | $1.22 — to $1.22 | Technology | Technology |
| ABUS | Arbutus Biopharma Corporation | $4.28Oct 15, 2026 | +1.90%+$0.08 | $4.22 — to $4.30 | Biotechnology | Biotechnology |
| ABVC | ABVC BioPharma, Inc. | $0.93Oct 15, 2026 | -9.71%-$0.10 | $0.93 — to $0.96 | Biotechnology | Biotechnology |
| ABVX | Abivax SA | $92.37Oct 15, 2026 | +4.98%+$4.38 | $88.39 — to $92.73 | Biotechnology | Biotechnology |
| ABX | Abacus Global Management, Inc. | $7.92Oct 15, 2026 | +2.39%+$0.18 | $7.81 — to $8.02 | Insurance | Insurance |
| ACA | Arcosa, Inc. | $147.01Oct 15, 2026 | +0.00%+$0.00 | $146.95 — to $147.16 | Construction | Construction |
| ACAD | ACADIA Pharmaceuticals Inc. | $19.70Oct 15, 2026 | +2.23%+$0.43 | $19.38 — to $19.88 | Biotechnology | Biotechnology |
| ACB | Aurora Cannabis Inc. | $4.10Oct 15, 2026 | -1.80%-$0.08 | $4.09 — to $4.22 | Pharmaceuticals | Pharmaceuticals |
| ACCO | Acco Brands Corporation | $4.58Oct 15, 2026 | +2.35%+$0.11 | $4.51 — to $4.60 | Commercial Services & Supplies | Commercial Services & Supplies |
| ACDC | ProFrac Holding Corp. | $4.14Oct 15, 2026 | -2.01%-$0.08 | $3.94 — to $4.16 | Energy | Energy |
| ACEL | Accel Entertainment, Inc. | $11.05Oct 15, 2026 | -0.81%-$0.09 | $10.99 — to $11.41 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| ACES | ALPS Clean Energy ETF | $26.45Oct 15, 2026 | +1.22%+$0.32 | $26.04 — to $26.45 | ETF | Exchange-Traded Fund |
| ACET | Adicet Bio, Inc. | $5.16Oct 15, 2026 | +6.61%+$0.32 | $4.99 — to $5.16 | Biotechnology | Biotechnology |
| ACGL | Arch Capital Group Ltd. | $99.32Oct 15, 2026 | +1.73%+$1.69 | $98.92 — to $100.66 | Financials | Fire, Marine & Casualty Insurance |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACHC | Acadia Healthcare Company, Inc. | $31.04Oct 15, 2026 | -1.90%-$0.60 | $30.90 — to $32.03 | Health Care | Health Care |
| ACHR | Archer Aviation Inc. | $4.27Oct 15, 2026 | +5.17%+$0.21 | $3.97 — to $4.29 | Aerospace & Defense | Aerospace & Defense |
| ACHV | Achieve Life Sciences, Inc. | $6.98Oct 15, 2026 | -0.21%-$0.01 | $6.84 — to $7.10 | Biotechnology | Biotechnology |
| ACI | Albertsons Companies, Inc. | $13.02Oct 15, 2026 | -0.50%-$0.07 | $13.01 — to $13.45 | Consumer Staples | Retail-Grocery Stores |
| ACIC | American Coastal Insurance Corporation | $10.97Oct 15, 2026 | +4.08%+$0.43 | $10.74 — to $11.09 | Insurance | Insurance |
| ACIU | AC Immune SA | $2.45Oct 15, 2026 | +2.09%+$0.05 | $2.40 — to $2.46 | Biotechnology | Biotechnology |
| ACIW | ACI Worldwide, Inc. | $52.57Oct 15, 2026 | +2.94%+$1.50 | $51.94 — to $52.70 | Technology | Technology |
| ACLS | Axcelis Technologies, Inc. | $115.13Oct 15, 2026 | -2.87%-$3.40 | $111.75 — to $116.46 | Semiconductors | Semiconductors |