Options
ACAD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ACAD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | 58 | $7.97 |
| Call | $24.00 | 2026-08-21 | 7 | $2.11 |
| Call | $25.00 | 2026-08-21 | 74 | $3.80 |
| Call | $26.00 | 2026-08-21 | 734 | $2.60 |
| Call | $27.00 | 2026-08-21 | 2,022 | $2.40 |
| Call | $28.00 | 2026-08-21 | 999 | $1.16 |
| Call | $29.00 | 2026-08-21 | 66 | $0.90 |
| Call | $30.00 | 2026-08-21 | 771 | $0.50 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 10 | $0.05 |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | 44 | $0.64 |
| Put | $24.00 | 2026-08-21 | 61 | $1.01 |
| Put | $25.00 | 2026-08-21 | 5 | $0.15 |
| Put | $26.00 | 2026-08-21 | 33 | $0.54 |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 3 | $0.46 |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 4 | $3.59 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | 4 | $1.66 |
| Call | $23.00 | 2026-09-18 | 321 | $6.50 |
| Call | $24.00 | 2026-09-18 | 314 | $3.30 |
| Call | $25.00 | 2026-09-18 | 5 | $2.56 |
| Call | $26.00 | 2026-09-18 | 12 | $2.80 |
| Call | $27.00 | 2026-09-18 | 39 | $2.35 |
| Call | $28.00 | 2026-09-18 | 319 | $3.00 |
| Call | $29.00 | 2026-09-18 | 1,845 | $1.73 |
| Call | $30.00 | 2026-09-18 | 1,129 | $1.70 |
| Call | $31.00 | 2026-09-18 | 14 | $1.30 |
| Call | $32.00 | 2026-09-18 | 1 | $0.70 |
| Call | $33.00 | 2026-09-18 | 1 | $1.00 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 29 | $0.55 |
| Put | $22.00 | 2026-09-18 | 14 | $0.75 |
| Put | $23.00 | 2026-09-18 | 418 | $0.53 |
| Put | $24.00 | 2026-09-18 | 305 | $3.30 |
| Put | $25.00 | 2026-09-18 | 8 | $2.00 |
| Put | $26.00 | 2026-09-18 | 9 | $1.20 |
| Put | $27.00 | 2026-09-18 | 1 | $0.54 |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | 2 | $1.32 |
| Put | $30.00 | 2026-09-18 | 1 | $3.10 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |