Abbott Laboratories Options
ABT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active ABT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-13 | 7 | 90 |
| 2026-11-20 | 14 | 82 |
| 2026-11-27 | 21 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-11-13 | — | — |
| Call | $87.00 | 2026-11-13 | — | — |
| Call | $88.00 | 2026-11-13 | — | — |
| Call | $89.00 | 2026-11-13 | — | $13.47 |
| Call | $90.00 | 2026-11-13 | — | — |
| Call | $91.00 | 2026-11-13 | — | — |
| Call | $92.00 | 2026-11-13 | — | — |
| Call | $93.00 | 2026-11-13 | 4 | $10.55 |
| Call | $94.00 | 2026-11-13 | — | — |
| Call | $95.00 | 2026-11-13 | 7 | $20.30 |
| Call | $96.00 | 2026-11-13 | 1 | $8.99 |
| Call | $97.00 | 2026-11-13 | 14 | $7.37 |
| Call | $98.00 | 2026-11-13 | 8 | $10.20 |
| Call | $99.00 | 2026-11-13 | 9 | $8.05 |
| Call | $100.00 | 2026-11-13 | 70 | $6.10 |
| Call | $101.00 | 2026-11-13 | 75 | $13.04 |
| Call | $102.00 | 2026-11-13 | 82 | $14.11 |
| Call | $103.00 | 2026-11-13 | 20 | $10.80 |
| Call | $104.00 | 2026-11-13 | 21 | $12.49 |
| Call | $105.00 | 2026-11-13 | 22 | $10.30 |
| Call | $106.00 | 2026-11-13 | 36 | $4.60 |
| Call | $107.00 | 2026-11-13 | 232 | $6.99 |
| Call | $108.00 | 2026-11-13 | 40 | $7.25 |
| Call | $109.00 | 2026-11-13 | 59 | $7.30 |
| Call | $110.00 | 2026-11-13 | 65 | $4.60 |
| Call | $111.00 | 2026-11-13 | 229 | $5.38 |
| Call | $112.00 | 2026-11-13 | 171 | $3.22 |
| Call | $113.00 | 2026-11-13 | 13 | $2.62 |
| Call | $114.00 | 2026-11-13 | 36 | $2.12 |
| Call | $115.00 | 2026-11-13 | 53 | $1.60 |
| Call | $116.00 | 2026-11-13 | 177 | $1.25 |
| Call | $117.00 | 2026-11-13 | 13 | $0.90 |
| Call | $118.00 | 2026-11-13 | 338 | $0.65 |
| Call | $119.00 | 2026-11-13 | 3 | $1.10 |
| Call | $120.00 | 2026-11-13 | 771 | $0.30 |
| Call | $121.00 | 2026-11-13 | — | $0.20 |
| Call | $122.00 | 2026-11-13 | — | $1.10 |
| Call | $123.00 | 2026-11-13 | — | — |
| Call | $124.00 | 2026-11-13 | — | — |
| Call | $125.00 | 2026-11-13 | 21 | $0.15 |
| Call | $126.00 | 2026-11-13 | — | — |
| Call | $127.00 | 2026-11-13 | — | — |
| Call | $128.00 | 2026-11-13 | — | — |
| Call | $129.00 | 2026-11-13 | — | — |
| Call | $130.00 | 2026-11-13 | — | — |
| Put | $85.00 | 2026-11-13 | 26 | $0.25 |
| Put | $87.00 | 2026-11-13 | 1 | $1.23 |
| Put | $88.00 | 2026-11-13 | 1 | $1.10 |
| Put | $89.00 | 2026-11-13 | 8 | $0.20 |
| Put | $90.00 | 2026-11-13 | 5 | $0.54 |
| Put | $91.00 | 2026-11-13 | 29 | $1.15 |
| Put | $92.00 | 2026-11-13 | 20 | $0.05 |
| Put | $93.00 | 2026-11-13 | 21 | $0.10 |
| Put | $94.00 | 2026-11-13 | 12 | $0.23 |
| Put | $95.00 | 2026-11-13 | 7 | $0.08 |
| Put | $96.00 | 2026-11-13 | 8 | $0.20 |
| Put | $97.00 | 2026-11-13 | 68 | $0.05 |
| Put | $98.00 | 2026-11-13 | 15 | $0.75 |
| Put | $99.00 | 2026-11-13 | 26 | $0.06 |
| Put | $100.00 | 2026-11-13 | 39 | $0.36 |
| Put | $101.00 | 2026-11-13 | 22 | $0.15 |
| Put | $102.00 | 2026-11-13 | 12 | $0.05 |
| Put | $103.00 | 2026-11-13 | 40 | $0.15 |
| Put | $104.00 | 2026-11-13 | 17 | $0.66 |
| Put | $105.00 | 2026-11-13 | 130 | $0.18 |
| Put | $106.00 | 2026-11-13 | 4 | $2.80 |
| Put | $107.00 | 2026-11-13 | 128 | $0.42 |
| Put | $108.00 | 2026-11-13 | 99 | $0.70 |
| Put | $109.00 | 2026-11-13 | 7 | $0.95 |
| Put | $110.00 | 2026-11-13 | 59 | $0.90 |
| Put | $111.00 | 2026-11-13 | 2 | $1.48 |
| Put | $112.00 | 2026-11-13 | 25 | $1.40 |
| Put | $113.00 | 2026-11-13 | 8 | $1.88 |
| Put | $114.00 | 2026-11-13 | 40 | $2.35 |
| Put | $115.00 | 2026-11-13 | 7 | $3.18 |
| Put | $116.00 | 2026-11-13 | 1 | $3.46 |
| Put | $117.00 | 2026-11-13 | — | — |
| Put | $118.00 | 2026-11-13 | — | $3.02 |
| Put | $119.00 | 2026-11-13 | — | — |
| Put | $120.00 | 2026-11-13 | — | — |
| Put | $121.00 | 2026-11-13 | — | — |
| Put | $122.00 | 2026-11-13 | — | — |
| Put | $123.00 | 2026-11-13 | — | — |
| Put | $124.00 | 2026-11-13 | — | — |
| Put | $125.00 | 2026-11-13 | — | — |
| Put | $126.00 | 2026-11-13 | — | — |
| Put | $127.00 | 2026-11-13 | — | — |
| Put | $128.00 | 2026-11-13 | — | — |
| Put | $129.00 | 2026-11-13 | — | — |
| Put | $130.00 | 2026-11-13 | — | — |
| Call | $85.00 | 2026-11-20 | 83 | $30.00 |
| Call | $87.50 | 2026-11-20 | 91 | $27.87 |
| Call | $90.00 | 2026-11-20 | 267 | $23.65 |
| Call | $92.00 | 2026-11-20 | — | — |
| Call | $92.50 | 2026-11-20 | 246 | $17.38 |
| Call | $93.00 | 2026-11-20 | — | — |
| Call | $94.00 | 2026-11-20 | — | — |
| Call | $95.00 | 2026-11-20 | 996 | $19.13 |
| Call | $96.00 | 2026-11-20 | — | — |
| Call | $97.00 | 2026-11-20 | — | — |
| Call | $97.50 | 2026-11-20 | 311 | $9.60 |
| Call | $98.00 | 2026-11-20 | 33 | $9.30 |
| Call | $99.00 | 2026-11-20 | 78 | $11.51 |
| Call | $100.00 | 2026-11-20 | 1,151 | $13.70 |
| Call | $101.00 | 2026-11-20 | 35 | $6.60 |
| Call | $102.00 | 2026-11-20 | 13 | $13.47 |
| Call | $103.00 | 2026-11-20 | 205 | $6.80 |
| Call | $104.00 | 2026-11-20 | 347 | $9.94 |
| Call | $105.00 | 2026-11-20 | 3,892 | $9.10 |
| Call | $106.00 | 2026-11-20 | 153 | $8.00 |
| Call | $107.00 | 2026-11-20 | 719 | $8.50 |
| Call | $108.00 | 2026-11-20 | 1,685 | $8.70 |
| Call | $109.00 | 2026-11-20 | 159 | $5.42 |
| Call | $110.00 | 2026-11-20 | 8,779 | $5.00 |
| Call | $111.00 | 2026-11-20 | 191 | $6.30 |
| Call | $112.00 | 2026-11-20 | 247 | $4.00 |
| Call | $113.00 | 2026-11-20 | 50 | $4.65 |
| Call | $114.00 | 2026-11-20 | 70 | $2.80 |
| Call | $115.00 | 2026-11-20 | 1,928 | $2.17 |
| Call | $116.00 | 2026-11-20 | 315 | $1.70 |
| Call | $117.00 | 2026-11-20 | 929 | $1.50 |
| Call | $118.00 | 2026-11-20 | 94 | $1.30 |
| Call | $119.00 | 2026-11-20 | 12 | $0.85 |
| Call | $120.00 | 2026-11-20 | 2,676 | $0.68 |
| Call | $125.00 | 2026-11-20 | 6,125 | $0.50 |
| Call | $126.00 | 2026-11-20 | — | — |
| Call | $127.00 | 2026-11-20 | — | — |
| Call | $128.00 | 2026-11-20 | — | — |
| Call | $129.00 | 2026-11-20 | — | — |
| Call | $130.00 | 2026-11-20 | 1,211 | $0.33 |
| Call | $135.00 | 2026-11-20 | 191 | $0.04 |
| Put | $85.00 | 2026-11-20 | 827 | $0.01 |
| Put | $87.50 | 2026-11-20 | 577 | $0.17 |
| Put | $90.00 | 2026-11-20 | 809 | $0.10 |
| Put | $92.00 | 2026-11-20 | 61 | $0.12 |
| Put | $92.50 | 2026-11-20 | 771 | $0.10 |
| Put | $93.00 | 2026-11-20 | 25 | $0.41 |
| Put | $94.00 | 2026-11-20 | 1,135 | $0.05 |
| Put | $95.00 | 2026-11-20 | 2,918 | $0.10 |
| Put | $96.00 | 2026-11-20 | 22 | $0.75 |
| Put | $97.00 | 2026-11-20 | 79 | $0.05 |
| Put | $97.50 | 2026-11-20 | 583 | $0.05 |
| Put | $98.00 | 2026-11-20 | 86 | $0.10 |
| Put | $99.00 | 2026-11-20 | 195 | $0.05 |
| Put | $100.00 | 2026-11-20 | 1,133 | $0.19 |
| Put | $101.00 | 2026-11-20 | 278 | $0.10 |
| Put | $102.00 | 2026-11-20 | 243 | $0.16 |
| Put | $103.00 | 2026-11-20 | 338 | $0.15 |
| Put | $104.00 | 2026-11-20 | 50 | $0.23 |
| Put | $105.00 | 2026-11-20 | 1,221 | $0.47 |
| Put | $106.00 | 2026-11-20 | 61 | $0.30 |
| Put | $107.00 | 2026-11-20 | 36 | $0.80 |
| Put | $108.00 | 2026-11-20 | 90 | $0.55 |
| Put | $109.00 | 2026-11-20 | 10 | $0.90 |
| Put | $110.00 | 2026-11-20 | 408 | $1.95 |
| Put | $111.00 | 2026-11-20 | 44 | $1.97 |
| Put | $112.00 | 2026-11-20 | 15 | $2.10 |
| Put | $113.00 | 2026-11-20 | 50 | $2.84 |
| Put | $114.00 | 2026-11-20 | 12 | $2.00 |
| Put | $115.00 | 2026-11-20 | 485 | $3.67 |
| Put | $116.00 | 2026-11-20 | 12 | $2.80 |
| Put | $117.00 | 2026-11-20 | 6 | $3.70 |
| Put | $118.00 | 2026-11-20 | 11 | $3.80 |
| Put | $119.00 | 2026-11-20 | — | — |
| Put | $120.00 | 2026-11-20 | 33 | $5.10 |
| Put | $125.00 | 2026-11-20 | — | $23.60 |
| Put | $126.00 | 2026-11-20 | — | — |
| Put | $127.00 | 2026-11-20 | — | — |
| Put | $128.00 | 2026-11-20 | — | — |
| Put | $129.00 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | — | $21.00 |
| Put | $135.00 | 2026-11-20 | — | — |
| Call | $85.00 | 2026-11-27 | 1 | $18.40 |
| Call | $87.00 | 2026-11-27 | — | — |
| Call | $88.00 | 2026-11-27 | — | — |
| Call | $89.00 | 2026-11-27 | — | — |
| Call | $90.00 | 2026-11-27 | 1 | $12.40 |
| Call | $91.00 | 2026-11-27 | — | — |
| Call | $92.00 | 2026-11-27 | — | — |
| Call | $93.00 | 2026-11-27 | — | — |
| Call | $94.00 | 2026-11-27 | — | — |
| Call | $95.00 | 2026-11-27 | 7 | $19.00 |
| Call | $96.00 | 2026-11-27 | 3 | $8.40 |
| Call | $97.00 | 2026-11-27 | 1 | $7.86 |
| Call | $98.00 | 2026-11-27 | 5 | $12.00 |
| Call | $99.00 | 2026-11-27 | 4 | $5.88 |
| Call | $100.00 | 2026-11-27 | 6 | $5.00 |
| Call | $101.00 | 2026-11-27 | — | — |
| Call | $102.00 | 2026-11-27 | 11 | $4.31 |
| Call | $103.00 | 2026-11-27 | 11 | $7.92 |
| Call | $104.00 | 2026-11-27 | 37 | $12.45 |
| Call | $105.00 | 2026-11-27 | 44 | $10.13 |
| Call | $106.00 | 2026-11-27 | 119 | $8.65 |
| Call | $107.00 | 2026-11-27 | 27 | $8.28 |
| Call | $108.00 | 2026-11-27 | 107 | $8.10 |
| Call | $109.00 | 2026-11-27 | 14 | $7.30 |
| Call | $110.00 | 2026-11-27 | 231 | $6.92 |
| Call | $111.00 | 2026-11-27 | 36 | $5.70 |
| Call | $112.00 | 2026-11-27 | 53 | $2.02 |
| Call | $113.00 | 2026-11-27 | 8 | $3.60 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh
Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.
ABT options refer to ABBOTT LABORATORIES as their underlying. Abbott manufactures and markets cardiovascular and diabetes devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, continuous glucose monitors, and immunoassays and point-of-care diagnostic equipment.
AI-selected reference, checked against source evidence · Evidence observed
Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.
- What business does ABBOTT LABORATORIES operate?
- Abbott manufactures and markets cardiovascular and diabetes devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, continuous glucose monitors, and immunoassays and point-of-care diagnostic equipment.
- How do ABT options relate to the underlying company?
- The published options record identifies ABT as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.
What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.
- Business activities described in the company reference
- Original company disclosures and industry classification