poisar

Stock

American Bitcoin Corp. ABTC

$9.33+18.55%

All stocksCreate account to unlock

Options

ABTC options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active ABTC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-11720
2026-09-181420
2026-09-252110
2026-10-022810
2026-10-093510
2026-10-16424
TypeStrikeExpiryOpen interestClose
Call$7.002026-09-1111$2.08
Call$7.502026-09-1126$1.20
Call$8.002026-09-11723$0.58
Call$8.502026-09-1119$1.00
Call$9.002026-09-1117$0.80
Call$9.502026-09-119$0.60
Call$10.002026-09-118$0.45
Call$10.502026-09-111$0.32
Call$11.002026-09-11——
Call$11.502026-09-11——
Put$7.002026-09-117$0.05
Put$7.502026-09-1128$0.10
Put$8.002026-09-1116$0.15
Put$8.502026-09-11—$0.30
Put$9.002026-09-1114$0.77
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-111$2.17
Put$11.502026-09-11——
Call$7.002026-09-18—$1.65
Call$7.502026-09-18266$1.95
Call$8.002026-09-184$1.02
Call$8.502026-09-181$1.33
Call$9.002026-09-1819$1.10
Call$9.502026-09-181$0.83
Call$10.002026-09-18166$0.65
Call$10.502026-09-18—$0.42
Call$11.002026-09-18144$0.40
Call$11.502026-09-18—$0.30
Put$7.002026-09-183$0.13
Put$7.502026-09-18138$0.18
Put$8.002026-09-1810$0.38
Put$8.502026-09-186$0.96
Put$9.002026-09-1822$0.70
Put$9.502026-09-18——
Put$10.002026-09-18252$2.60
Put$10.502026-09-18—$2.00
Put$11.002026-09-18—$2.25
Put$11.502026-09-18——
Call$7.002026-09-253$2.15
Call$8.002026-09-2534$1.22
Call$9.002026-09-2510$1.25
Call$10.002026-09-25241$0.85
Call$11.002026-09-2518$0.40
Put$7.002026-09-255$0.45
Put$8.002026-09-2512$0.74
Put$9.002026-09-25——
Put$10.002026-09-25——
Put$11.002026-09-25——
Call$7.002026-10-021$2.10
Call$8.002026-10-0217$1.64
Call$9.002026-10-0211$1.35
Call$10.002026-10-0211$0.45
Call$11.002026-10-0215$0.40
Put$7.002026-10-023$0.43
Put$8.002026-10-0212$1.00
Put$9.002026-10-02——
Put$10.002026-10-02——
Put$11.002026-10-02——
Call$7.002026-10-09——
Call$8.002026-10-09——
Call$9.002026-10-09—$1.40
Call$10.002026-10-09——
Call$11.002026-10-09——
Put$7.002026-10-09——
Put$8.002026-10-09——
Put$9.002026-10-09——
Put$10.002026-10-09——
Put$11.002026-10-09——
Call$7.502026-10-1611$1.25
Call$10.002026-10-16109$1.25
Put$7.502026-10-16100$0.70
Put$10.002026-10-16——
Source
US listed-options contracts feed
Observed
Sep 4, 2026, 6:30 AM
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock