Options
ABTC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ABTC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 16 |
| 2026-08-28 | 14 | 16 |
| 2026-09-04 | 21 | 8 |
| 2026-09-11 | 28 | 8 |
| 2026-09-18 | 35 | 2 |
| 2026-09-25 | 42 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-21 | 20 | $1.49 |
| Call | $6.00 | 2026-08-21 | 140 | $1.64 |
| Call | $6.50 | 2026-08-21 | 71 | $1.29 |
| Call | $7.00 | 2026-08-21 | 96 | $0.59 |
| Call | $7.50 | 2026-08-21 | 1,262 | $0.40 |
| Call | $8.00 | 2026-08-21 | 87 | $0.30 |
| Call | $8.50 | 2026-08-21 | 13 | $0.20 |
| Call | $9.00 | 2026-08-21 | 31 | $0.10 |
| Put | $5.50 | 2026-08-21 | 75 | $0.07 |
| Put | $6.00 | 2026-08-21 | 26 | $0.45 |
| Put | $6.50 | 2026-08-21 | 11 | $0.30 |
| Put | $7.00 | 2026-08-21 | 17 | $0.40 |
| Put | $7.50 | 2026-08-21 | 5 | $0.66 |
| Put | $8.00 | 2026-08-21 | 1 | $1.32 |
| Put | $8.50 | 2026-08-21 | — | — |
| Put | $9.00 | 2026-08-21 | — | — |
| Call | $5.50 | 2026-08-28 | — | — |
| Call | $6.00 | 2026-08-28 | 23 | $1.22 |
| Call | $6.50 | 2026-08-28 | — | — |
| Call | $7.00 | 2026-08-28 | 76 | $0.73 |
| Call | $7.50 | 2026-08-28 | 6 | $0.80 |
| Call | $8.00 | 2026-08-28 | 11 | $0.45 |
| Call | $8.50 | 2026-08-28 | — | $0.40 |
| Call | $9.00 | 2026-08-28 | 211 | $0.38 |
| Put | $5.50 | 2026-08-28 | — | — |
| Put | $6.00 | 2026-08-28 | 13 | $0.18 |
| Put | $6.50 | 2026-08-28 | 3 | $0.52 |
| Put | $7.00 | 2026-08-28 | — | $0.50 |
| Put | $7.50 | 2026-08-28 | — | — |
| Put | $8.00 | 2026-08-28 | 2 | $2.40 |
| Put | $8.50 | 2026-08-28 | — | — |
| Put | $9.00 | 2026-08-28 | 8 | $3.50 |
| Call | $6.00 | 2026-09-04 | 3 | $1.45 |
| Call | $7.00 | 2026-09-04 | 57 | $0.75 |
| Call | $8.00 | 2026-09-04 | 32 | $0.70 |
| Call | $9.00 | 2026-09-04 | 5 | $0.50 |
| Put | $6.00 | 2026-09-04 | 2 | $0.93 |
| Put | $7.00 | 2026-09-04 | — | — |
| Put | $8.00 | 2026-09-04 | 1 | $2.40 |
| Put | $9.00 | 2026-09-04 | 1 | $3.20 |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | 2 | $1.22 |
| Call | $8.00 | 2026-09-11 | 699 | $0.65 |
| Call | $9.00 | 2026-09-11 | 1 | $0.45 |
| Put | $6.00 | 2026-09-11 | 3 | $0.35 |
| Put | $7.00 | 2026-09-11 | 3 | $2.10 |
| Put | $8.00 | 2026-09-11 | — | — |
| Put | $9.00 | 2026-09-11 | — | — |
| Call | $7.50 | 2026-09-18 | 149 | $0.80 |
| Put | $7.50 | 2026-09-18 | 64 | $1.15 |
| Call | $6.00 | 2026-09-25 | — | — |
| Call | $7.00 | 2026-09-25 | — | — |
| Call | $8.00 | 2026-09-25 | — | $0.90 |
| Call | $9.00 | 2026-09-25 | — | — |
| Put | $6.00 | 2026-09-25 | 1 | $0.52 |
| Put | $7.00 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |
| Put | $9.00 | 2026-09-25 | — | — |