poisar

Stock

Albertsons Companies, Inc. ACI

$12.89-2.61%

All stocksCreate account to unlock

Options

ACI options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.

Up to 200 active ACI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-11-13726
2026-11-201426
2026-11-272114
2026-12-042814
2026-12-113514
2026-12-184214
TypeStrikeExpiryOpen interestClose
Call$10.002026-11-131$3.70
Call$10.502026-11-13——
Call$11.002026-11-13——
Call$11.502026-11-13——
Call$12.002026-11-131$1.24
Call$12.502026-11-13——
Call$13.002026-11-1313$0.54
Call$13.502026-11-131$0.27
Call$14.002026-11-13157$0.24
Call$14.502026-11-1329$0.12
Call$15.002026-11-1323$0.05
Call$15.502026-11-13——
Call$16.002026-11-13——
Put$10.002026-11-132$0.05
Put$10.502026-11-13——
Put$11.002026-11-133$0.23
Put$11.502026-11-13——
Put$12.002026-11-1316$0.15
Put$12.502026-11-139$0.09
Put$13.002026-11-1325$0.29
Put$13.502026-11-13—$0.43
Put$14.002026-11-1341$0.60
Put$14.502026-11-13—$1.00
Put$15.002026-11-13—$1.28
Put$15.502026-11-13——
Put$16.002026-11-13——
Call$10.002026-11-201$3.30
Call$10.502026-11-201$3.47
Call$11.002026-11-2025$3.34
Call$11.502026-11-205$2.37
Call$12.002026-11-2012$1.65
Call$12.502026-11-20——
Call$13.002026-11-20648$1.18
Call$13.502026-11-204$0.80
Call$14.002026-11-207,001$0.13
Call$14.502026-11-2076$0.20
Call$15.002026-11-20556$0.10
Call$15.502026-11-206$0.13
Call$16.002026-11-20——
Put$10.002026-11-20195$0.10
Put$10.502026-11-20——
Put$11.002026-11-20324$0.05
Put$11.502026-11-2010$0.10
Put$12.002026-11-20445$0.05
Put$12.502026-11-2032$0.20
Put$13.002026-11-20267$0.25
Put$13.502026-11-2042$0.35
Put$14.002026-11-2034$0.97
Put$14.502026-11-20——
Put$15.002026-11-20——
Put$15.502026-11-202$2.74
Put$16.002026-11-20——
Call$10.002026-11-271$3.97
Call$11.002026-11-27——
Call$12.002026-11-275$1.35
Call$13.002026-11-2720$1.07
Call$14.002026-11-2750$0.50
Call$15.002026-11-2721$0.10
Call$16.002026-11-27——
Put$10.002026-11-27——
Put$11.002026-11-274$0.27
Put$12.002026-11-2713$0.35
Put$13.002026-11-278$0.32
Put$14.002026-11-2715$1.02
Put$15.002026-11-27——
Put$16.002026-11-27——
Call$10.002026-12-04——
Call$11.002026-12-04——
Call$12.002026-12-04——
Call$13.002026-12-044$1.01
Call$14.002026-12-043$0.40
Call$15.002026-12-045$0.27
Call$16.002026-12-04——
Put$10.002026-12-04——
Put$11.002026-12-04——
Put$12.002026-12-04——
Put$13.002026-12-04——
Put$14.002026-12-048$1.25
Put$15.002026-12-04——
Put$16.002026-12-04——
Call$10.002026-12-11——
Call$11.002026-12-11——
Call$12.002026-12-11——
Call$13.002026-12-114$1.02
Call$14.002026-12-1111$0.47
Call$15.002026-12-112$0.17
Call$16.002026-12-11——
Put$10.002026-12-11——
Put$11.002026-12-11——
Put$12.002026-12-11——
Put$13.002026-12-1150$0.40
Put$14.002026-12-119$1.37
Put$15.002026-12-11——
Put$16.002026-12-11——
Call$10.002026-12-18——
Call$11.002026-12-1811$1.95
Call$12.002026-12-1821$2.03
Call$13.002026-12-18570$1.25
Call$14.002026-12-181,115$0.66
Call$15.002026-12-18169$0.20
Call$16.002026-12-1895$0.20
Put$10.002026-12-182$0.08
Put$11.002026-12-1813$0.20
Put$12.002026-12-18268$0.14
Put$13.002026-12-18295$0.40
Put$14.002026-12-18203$0.90
Put$15.002026-12-18——
Put$16.002026-12-18——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock

Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.

ACI options refer to Albertsons Companies, Inc. as their underlying. Albertsons Companies Inc is a food and drug retailer in United States. The company operate in well known banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, Balducci's Food Lovers Market, and others.

AI-selected reference, checked against source evidence · Evidence observed

Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.

What business does Albertsons Companies, Inc. operate?
Albertsons Companies Inc is a food and drug retailer in United States. The company operate in well known banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, Balducci's Food Lovers Market, and others.
How do ACI options relate to the underlying company?
The published options record identifies ACI as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.

What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.

  • Business activities described in the company reference
  • Original company disclosures and industry classification