Options
ACLS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ACLS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 52 | $30.70 |
| Call | $115.00 | 2026-08-21 | 36 | $25.65 |
| Call | $120.00 | 2026-08-21 | 18 | $21.50 |
| Call | $125.00 | 2026-08-21 | 11 | $14.49 |
| Call | $130.00 | 2026-08-21 | 44 | $10.10 |
| Call | $135.00 | 2026-08-21 | 56 | $9.78 |
| Call | $140.00 | 2026-08-21 | 165 | $7.00 |
| Call | $145.00 | 2026-08-21 | 51 | $5.25 |
| Call | $150.00 | 2026-08-21 | 72 | $3.30 |
| Call | $155.00 | 2026-08-21 | 34 | $2.66 |
| Call | $160.00 | 2026-08-21 | 81 | $0.75 |
| Call | $165.00 | 2026-08-21 | 68 | $0.90 |
| Call | $170.00 | 2026-08-21 | 52 | $2.43 |
| Call | $175.00 | 2026-08-21 | 44 | $0.49 |
| Put | $110.00 | 2026-08-21 | 30 | $0.50 |
| Put | $115.00 | 2026-08-21 | 49 | $1.00 |
| Put | $120.00 | 2026-08-21 | 62 | $1.60 |
| Put | $125.00 | 2026-08-21 | 104 | $0.55 |
| Put | $130.00 | 2026-08-21 | 71 | $2.00 |
| Put | $135.00 | 2026-08-21 | 51 | $2.05 |
| Put | $140.00 | 2026-08-21 | 171 | $5.55 |
| Put | $145.00 | 2026-08-21 | 65 | $9.30 |
| Put | $150.00 | 2026-08-21 | 13 | $9.50 |
| Put | $155.00 | 2026-08-21 | 28 | $30.75 |
| Put | $160.00 | 2026-08-21 | 105 | $39.70 |
| Put | $165.00 | 2026-08-21 | 13 | $44.22 |
| Put | $170.00 | 2026-08-21 | 18 | $48.75 |
| Put | $175.00 | 2026-08-21 | 87 | $20.90 |
| Call | $110.00 | 2026-09-18 | 28 | $31.45 |
| Call | $115.00 | 2026-09-18 | 1 | $44.25 |
| Call | $120.00 | 2026-09-18 | 33 | $25.00 |
| Call | $125.00 | 2026-09-18 | 14 | $21.80 |
| Call | $130.00 | 2026-09-18 | 57 | $20.50 |
| Call | $135.00 | 2026-09-18 | 53 | $16.20 |
| Call | $140.00 | 2026-09-18 | 50 | $15.45 |
| Call | $145.00 | 2026-09-18 | 108 | $11.80 |
| Call | $150.00 | 2026-09-18 | 46 | $12.30 |
| Call | $155.00 | 2026-09-18 | 7 | $8.35 |
| Call | $160.00 | 2026-09-18 | 205 | $6.50 |
| Call | $165.00 | 2026-09-18 | 17 | $5.20 |
| Call | $170.00 | 2026-09-18 | 29 | $4.54 |
| Call | $175.00 | 2026-09-18 | 14 | $3.69 |
| Put | $110.00 | 2026-09-18 | 10 | $1.54 |
| Put | $115.00 | 2026-09-18 | 14 | $2.60 |
| Put | $120.00 | 2026-09-18 | 81 | $3.27 |
| Put | $125.00 | 2026-09-18 | 7 | $9.24 |
| Put | $130.00 | 2026-09-18 | 109 | $11.00 |
| Put | $135.00 | 2026-09-18 | 58 | $9.00 |
| Put | $140.00 | 2026-09-18 | 29 | $11.27 |
| Put | $145.00 | 2026-09-18 | 88 | $22.80 |
| Put | $150.00 | 2026-09-18 | 39 | $15.50 |
| Put | $155.00 | 2026-09-18 | 16 | $29.80 |
| Put | $160.00 | 2026-09-18 | 2 | $33.60 |
| Put | $165.00 | 2026-09-18 | 1 | $24.80 |
| Put | $170.00 | 2026-09-18 | 1 | $23.56 |
| Put | $175.00 | 2026-09-18 | 1 | $47.10 |