Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,676–3,700 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RMAX | RE/MAX HOLDINGS, INC. | $12.37Aug 24, 2026 | -9.24%-$1.26 | $11.29 — to $12.54 | Real Estate | Real Estate Agents & Managers (For Others) |
| RMBS | Rambus Inc. | $87.26Oct 16, 2026 | -6.01%-$5.58 | $86.95 — to $90.95 | Semiconductors | Semiconductors |
| RMD | ResMed Inc. | $239.08Oct 16, 2026 | -1.35%-$3.27 | $238.02 — to $242.58 | Health Care | Surgical & Medical Instruments & Apparatus |
| RMNI | Rimini Street, Inc. (DE) | $4.01Oct 16, 2026 | -2.20%-$0.09 | $4.01 — to $4.18 | Industrials | Services-Business Services, NEC |
| RMR | The RMR Group Inc. | $18.29Oct 16, 2026 | -2.04%-$0.38 | $18.20 — to $18.95 | Industrials | Services-Management Consulting Services |
| RMTI | Rockwell Medical, Inc. | $7.37Oct 16, 2026 | -0.67%-$0.05 | $7.37 — to $7.68 | Health Care | Pharmaceutical Preparations |
| RNA | Atrium Therapeutics, Inc. | $7.69Oct 16, 2026 | -1.60%-$0.13 | $7.68 — to $7.98 | Biotechnology | Biotechnology |
| RNAC | Cartesian Therapeutics, Inc. | $6.27Oct 16, 2026 | -3.54%-$0.23 | $6.27 — to $6.53 | Biotechnology | Biotechnology |
| RNG | RINGCENTRAL, INC. | $75.43Oct 16, 2026 | -5.54%-$4.42 | $75.01 — to $81.11 | Information Technology | Services-Computer Processing & Data Preparation |
| RNGR | Ranger Energy Services, Inc. | $14.64Oct 16, 2026 | +1.67%+$0.24 | $14.56 — to $14.78 | Energy | Energy |
| RNR | RenaissanceRe Holdings Ltd. | $351.04Oct 16, 2026 | +1.99%+$6.85 | $344.99 — to $351.06 | Insurance | Insurance |
| RNST | Renasant Corporation | $39.92Oct 16, 2026 | +0.36%+$0.14 | $39.62 — to $40.28 | Financials | State Commercial Banks |
| RNW | ReNew Energy Global plc | $6.88Oct 16, 2026 | +0.22%+$0.01 | $6.88 — to $6.89 | Utilities | Utilities |
| ROAD | Construction Partners, Inc. | $82.74Oct 16, 2026 | -0.62%-$0.52 | $82.23 — to $85.40 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| ROBO | ROBO Global Robotics & Automation Index ETF | $75.39Oct 16, 2026 | -1.70%-$1.30 | $75.26 — to $76.84 | ETF | Exchange-Traded Fund |
| ROBT | First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF | $58.23Oct 16, 2026 | +0.88%+$0.51 | $58.23 — to $58.23 | ETF | Exchange-Traded Fund |
| ROCK | Gibraltar Industries, Inc. | $37.89Oct 16, 2026 | -3.46%-$1.36 | $37.57 — to $39.81 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| ROG | Rogers Corporation | $133.39Oct 16, 2026 | -3.61%-$4.99 | $133.39 — to $136.50 | Materials | Plastic Materials, Synth Resins & Nonvulcan Elastomers |
| ROIV | Roivant Sciences Ltd. | $33.51Oct 16, 2026 | -1.59%-$0.54 | $33.27 — to $34.01 | Biotechnology | Biotechnology |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | $100.09Oct 16, 2026 | +0.00%+$0.00 | $100.09 — to $100.09 | ETF | Exchange-Traded Fund |
| ROKU | Roku, Inc. | $154.63Oct 16, 2026 | +0.00%+$0.00 | $153.91 — to $156.15 | Communication Services | Cable & Other Pay Television Services |
| ROL | Rollins, Inc. | $33.45Oct 16, 2026 | -1.28%-$0.43 | $33.28 — to $34.28 | Commercial Services & Supplies | Commercial Services & Supplies |
| ROM | ProShares Ultra Technology | $140.51Oct 16, 2026 | -10.29%-$16.12 | $140.51 — to $146.32 | ETF | Asset Management - Leveraged |
| ROOT | Root, Inc. | $50.29Oct 16, 2026 | -0.18%-$0.09 | $50.11 — to $50.66 | Financials | Fire, Marine & Casualty Insurance |
| ROP | Roper Technologies, Inc. | $382.64Oct 16, 2026 | +0.07%+$0.27 | $378.94 — to $390.68 | Health Care | Industrial Instruments For Measurement, Display, And Control |