Options
RMD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RMD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | — | $33.00 |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 9 | $43.68 |
| Call | $185.00 | 2026-08-21 | 19 | $24.70 |
| Call | $190.00 | 2026-08-21 | 158 | $21.75 |
| Call | $195.00 | 2026-08-21 | 48 | $31.49 |
| Call | $200.00 | 2026-08-21 | 167 | $26.76 |
| Call | $210.00 | 2026-08-21 | 256 | $16.39 |
| Call | $220.00 | 2026-08-21 | 1,932 | $8.30 |
| Call | $230.00 | 2026-08-21 | 1,906 | $2.05 |
| Call | $240.00 | 2026-08-21 | 576 | $0.50 |
| Call | $250.00 | 2026-08-21 | 831 | $0.30 |
| Call | $260.00 | 2026-08-21 | 419 | $0.14 |
| Call | $270.00 | 2026-08-21 | 11 | $0.25 |
| Call | $280.00 | 2026-08-21 | 5 | $0.74 |
| Put | $170.00 | 2026-08-21 | 36 | $0.05 |
| Put | $175.00 | 2026-08-21 | 226 | $0.04 |
| Put | $180.00 | 2026-08-21 | 225 | $0.45 |
| Put | $185.00 | 2026-08-21 | 70 | $0.05 |
| Put | $190.00 | 2026-08-21 | 617 | $0.11 |
| Put | $195.00 | 2026-08-21 | 883 | $0.05 |
| Put | $200.00 | 2026-08-21 | 844 | $0.20 |
| Put | $210.00 | 2026-08-21 | 770 | $0.25 |
| Put | $220.00 | 2026-08-21 | 515 | $1.40 |
| Put | $230.00 | 2026-08-21 | 7 | $8.36 |
| Put | $240.00 | 2026-08-21 | 2 | $28.16 |
| Put | $250.00 | 2026-08-21 | 1 | $46.90 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-09-18 | 5 | $41.29 |
| Call | $175.00 | 2026-09-18 | 1 | $30.40 |
| Call | $180.00 | 2026-09-18 | 3 | $22.50 |
| Call | $185.00 | 2026-09-18 | 9 | $39.24 |
| Call | $190.00 | 2026-09-18 | 58 | $23.30 |
| Call | $195.00 | 2026-09-18 | 7 | $31.00 |
| Call | $200.00 | 2026-09-18 | 16 | $20.35 |
| Call | $210.00 | 2026-09-18 | 263 | $18.81 |
| Call | $220.00 | 2026-09-18 | 191 | $11.88 |
| Call | $230.00 | 2026-09-18 | 40 | $7.10 |
| Call | $240.00 | 2026-09-18 | 72 | $3.40 |
| Call | $250.00 | 2026-09-18 | 483 | $1.75 |
| Call | $260.00 | 2026-09-18 | 14 | $0.68 |
| Call | $270.00 | 2026-09-18 | 8 | $2.18 |
| Call | $280.00 | 2026-09-18 | 3 | $0.20 |
| Put | $170.00 | 2026-09-18 | 5 | $0.83 |
| Put | $175.00 | 2026-09-18 | 17 | $0.75 |
| Put | $180.00 | 2026-09-18 | 1,089 | $0.29 |
| Put | $185.00 | 2026-09-18 | 557 | $0.21 |
| Put | $190.00 | 2026-09-18 | 68 | $0.37 |
| Put | $195.00 | 2026-09-18 | 569 | $0.51 |
| Put | $200.00 | 2026-09-18 | 1,178 | $0.97 |
| Put | $210.00 | 2026-09-18 | 43 | $2.20 |
| Put | $220.00 | 2026-09-18 | 144 | $6.55 |
| Put | $230.00 | 2026-09-18 | 41 | $12.78 |
| Put | $240.00 | 2026-09-18 | 5 | $29.57 |
| Put | $250.00 | 2026-09-18 | 1 | $45.70 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |