Options
ROKT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ROKT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 50 |
| 2026-09-18 | 35 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $3.40 |
| Call | $111.00 | 2026-08-21 | — | — |
| Call | $112.00 | 2026-08-21 | — | — |
| Call | $113.00 | 2026-08-21 | — | — |
| Call | $114.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $116.00 | 2026-08-21 | — | — |
| Call | $117.00 | 2026-08-21 | — | — |
| Call | $118.00 | 2026-08-21 | — | — |
| Call | $119.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 2 | $2.75 |
| Call | $121.00 | 2026-08-21 | — | — |
| Call | $122.00 | 2026-08-21 | — | — |
| Call | $123.00 | 2026-08-21 | — | — |
| Call | $124.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 2 | $3.44 |
| Call | $126.00 | 2026-08-21 | 1 | $1.05 |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $106.00 | 2026-08-21 | — | — |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 2 | $2.82 |
| Put | $111.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | — | — |
| Put | $114.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $116.00 | 2026-08-21 | — | — |
| Put | $117.00 | 2026-08-21 | — | — |
| Put | $118.00 | 2026-08-21 | — | — |
| Put | $119.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $121.00 | 2026-08-21 | — | — |
| Put | $122.00 | 2026-08-21 | — | — |
| Put | $123.00 | 2026-08-21 | — | — |
| Put | $124.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $126.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-09-18 | — | — |
| Call | $103.00 | 2026-09-18 | — | — |
| Call | $104.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $106.00 | 2026-09-18 | — | — |
| Call | $107.00 | 2026-09-18 | — | — |
| Call | $108.00 | 2026-09-18 | — | — |
| Call | $109.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $111.00 | 2026-09-18 | — | — |
| Call | $112.00 | 2026-09-18 | — | — |
| Call | $113.00 | 2026-09-18 | — | — |
| Call | $114.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $116.00 | 2026-09-18 | — | — |
| Call | $117.00 | 2026-09-18 | — | — |
| Call | $118.00 | 2026-09-18 | — | — |
| Call | $119.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $121.00 | 2026-09-18 | — | — |
| Call | $122.00 | 2026-09-18 | — | — |
| Call | $123.00 | 2026-09-18 | — | — |
| Call | $124.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $126.00 | 2026-09-18 | — | — |
| Put | $102.00 | 2026-09-18 | — | — |
| Put | $103.00 | 2026-09-18 | — | — |
| Put | $104.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $106.00 | 2026-09-18 | — | — |
| Put | $107.00 | 2026-09-18 | — | — |
| Put | $108.00 | 2026-09-18 | — | — |
| Put | $109.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $111.00 | 2026-09-18 | — | — |
| Put | $112.00 | 2026-09-18 | — | — |
| Put | $113.00 | 2026-09-18 | — | — |
| Put | $114.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $116.00 | 2026-09-18 | — | — |
| Put | $117.00 | 2026-09-18 | — | — |
| Put | $118.00 | 2026-09-18 | — | — |
| Put | $119.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $121.00 | 2026-09-18 | — | — |
| Put | $122.00 | 2026-09-18 | — | — |
| Put | $123.00 | 2026-09-18 | — | — |
| Put | $124.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $126.00 | 2026-09-18 | — | — |