Options
ROBO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ROBO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 48 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $71.00 | 2026-08-21 | — | — |
| Call | $72.00 | 2026-08-21 | — | — |
| Call | $73.00 | 2026-08-21 | — | — |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $5.00 |
| Call | $76.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | — |
| Call | $79.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 8 | $1.51 |
| Call | $81.00 | 2026-08-21 | 8 | $7.40 |
| Call | $82.00 | 2026-08-21 | — | $2.91 |
| Call | $83.00 | 2026-08-21 | 10 | $2.34 |
| Call | $84.00 | 2026-08-21 | 15 | $2.85 |
| Call | $85.00 | 2026-08-21 | 21 | $0.85 |
| Call | $86.00 | 2026-08-21 | 7 | $0.55 |
| Call | $87.00 | 2026-08-21 | 47 | $0.50 |
| Call | $88.00 | 2026-08-21 | 4 | $1.20 |
| Call | $89.00 | 2026-08-21 | 2 | $0.16 |
| Call | $90.00 | 2026-08-21 | 26 | $0.10 |
| Call | $91.00 | 2026-08-21 | 1 | $1.73 |
| Call | $92.00 | 2026-08-21 | — | — |
| Call | $93.00 | 2026-08-21 | 128 | $0.07 |
| Call | $94.00 | 2026-08-21 | 2 | $1.69 |
| Put | $71.00 | 2026-08-21 | — | — |
| Put | $72.00 | 2026-08-21 | — | — |
| Put | $73.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 50 | $1.20 |
| Put | $76.00 | 2026-08-21 | 3 | $0.32 |
| Put | $77.00 | 2026-08-21 | 1 | $0.35 |
| Put | $78.00 | 2026-08-21 | 22 | $0.50 |
| Put | $79.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 33 | $0.90 |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | 1 | $2.01 |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 2 | $5.00 |
| Put | $86.00 | 2026-08-21 | 1 | $9.48 |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | — | — |
| Put | $93.00 | 2026-08-21 | — | — |
| Put | $94.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | 9 | $15.60 |
| Call | $68.00 | 2026-09-18 | 15 | $15.79 |
| Call | $69.00 | 2026-09-18 | — | $16.95 |
| Call | $70.00 | 2026-09-18 | 34 | $11.95 |
| Call | $71.00 | 2026-09-18 | — | — |
| Call | $72.00 | 2026-09-18 | 6 | $12.76 |
| Call | $73.00 | 2026-09-18 | 7 | $15.00 |
| Call | $74.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 3 | $10.00 |
| Call | $76.00 | 2026-09-18 | 3 | $9.90 |
| Call | $77.00 | 2026-09-18 | 20 | $5.50 |
| Call | $78.00 | 2026-09-18 | 11 | $7.87 |
| Call | $80.00 | 2026-09-18 | 70 | $6.70 |
| Call | $85.00 | 2026-09-18 | 216 | $2.90 |
| Call | $90.00 | 2026-09-18 | 47 | $1.15 |
| Call | $95.00 | 2026-09-18 | 17 | $2.68 |
| Call | $100.00 | 2026-09-18 | 20 | $0.72 |
| Call | $105.00 | 2026-09-18 | 60 | $0.66 |
| Put | $65.00 | 2026-09-18 | 6 | $0.27 |
| Put | $68.00 | 2026-09-18 | 1 | $0.20 |
| Put | $69.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 1 | $1.20 |
| Put | $71.00 | 2026-09-18 | — | — |
| Put | $72.00 | 2026-09-18 | 2 | $2.62 |
| Put | $73.00 | 2026-09-18 | 1 | $2.50 |
| Put | $74.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 5 | $2.67 |
| Put | $76.00 | 2026-09-18 | 2 | $1.30 |
| Put | $77.00 | 2026-09-18 | 3 | $2.40 |
| Put | $78.00 | 2026-09-18 | 5 | $5.59 |
| Put | $80.00 | 2026-09-18 | 35 | $1.70 |
| Put | $85.00 | 2026-09-18 | 5 | $3.00 |
| Put | $90.00 | 2026-09-18 | 1 | $7.50 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |