Options
ROM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ROM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 70 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 4 | $14.80 |
| Call | $125.00 | 2026-08-21 | 5 | $24.48 |
| Call | $130.00 | 2026-08-21 | 8 | $26.80 |
| Call | $135.00 | 2026-08-21 | 8 | $19.07 |
| Call | $140.00 | 2026-08-21 | 15 | $14.30 |
| Call | $145.00 | 2026-08-21 | 4 | $9.80 |
| Call | $150.00 | 2026-08-21 | 15 | $2.03 |
| Call | $155.00 | 2026-08-21 | 11 | $5.10 |
| Call | $160.00 | 2026-08-21 | 4 | $2.08 |
| Call | $165.00 | 2026-08-21 | 11 | $7.10 |
| Call | $170.00 | 2026-08-21 | 12 | $1.15 |
| Call | $175.00 | 2026-08-21 | 8 | $1.20 |
| Call | $180.00 | 2026-08-21 | 9 | $0.37 |
| Call | $185.00 | 2026-08-21 | 5 | $1.72 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 6 | $8.00 |
| Put | $125.00 | 2026-08-21 | 5 | $1.97 |
| Put | $130.00 | 2026-08-21 | 10 | $2.70 |
| Put | $135.00 | 2026-08-21 | 3 | $12.67 |
| Put | $140.00 | 2026-08-21 | 2 | $13.75 |
| Put | $145.00 | 2026-08-21 | 1 | $15.54 |
| Put | $150.00 | 2026-08-21 | 2 | $29.40 |
| Put | $155.00 | 2026-08-21 | 5 | $36.50 |
| Put | $160.00 | 2026-08-21 | 49 | $16.30 |
| Put | $165.00 | 2026-08-21 | — | $31.70 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 48 | $29.50 |
| Put | $180.00 | 2026-08-21 | 4 | $34.30 |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 2 | $27.58 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $131.00 | 2026-09-18 | — | — |
| Call | $132.00 | 2026-09-18 | — | — |
| Call | $133.00 | 2026-09-18 | — | — |
| Call | $134.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $136.00 | 2026-09-18 | — | — |
| Call | $137.00 | 2026-09-18 | — | — |
| Call | $138.00 | 2026-09-18 | — | — |
| Call | $139.00 | 2026-09-18 | 5 | $17.97 |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $141.00 | 2026-09-18 | — | — |
| Call | $142.00 | 2026-09-18 | — | — |
| Call | $143.00 | 2026-09-18 | — | — |
| Call | $144.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | $15.67 |
| Call | $146.00 | 2026-09-18 | — | — |
| Call | $147.00 | 2026-09-18 | — | — |
| Call | $148.00 | 2026-09-18 | 5 | $12.80 |
| Call | $149.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 3 | $10.33 |
| Call | $151.00 | 2026-09-18 | 1 | $6.20 |
| Call | $152.00 | 2026-09-18 | 1 | $7.70 |
| Call | $153.00 | 2026-09-18 | — | — |
| Call | $154.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | 5 | $7.50 |
| Call | $160.00 | 2026-09-18 | 4 | $7.75 |
| Call | $165.00 | 2026-09-18 | 2 | $6.80 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | 1 | $1.50 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $131.00 | 2026-09-18 | 1 | $12.30 |
| Put | $132.00 | 2026-09-18 | — | — |
| Put | $133.00 | 2026-09-18 | — | — |
| Put | $134.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $136.00 | 2026-09-18 | — | — |
| Put | $137.00 | 2026-09-18 | 5 | $23.05 |
| Put | $138.00 | 2026-09-18 | — | — |
| Put | $139.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $141.00 | 2026-09-18 | — | — |
| Put | $142.00 | 2026-09-18 | — | — |
| Put | $143.00 | 2026-09-18 | — | — |
| Put | $144.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $146.00 | 2026-09-18 | — | — |
| Put | $147.00 | 2026-09-18 | — | — |
| Put | $148.00 | 2026-09-18 | — | — |
| Put | $149.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $151.00 | 2026-09-18 | — | — |
| Put | $152.00 | 2026-09-18 | — | — |
| Put | $153.00 | 2026-09-18 | — | — |
| Put | $154.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | 55 | $31.90 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |