Options
ROP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ROP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 36 |
| 2026-11-20 | 44 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | — | — |
| Call | $300.00 | 2026-10-16 | — | — |
| Call | $310.00 | 2026-10-16 | — | — |
| Call | $320.00 | 2026-10-16 | — | — |
| Call | $330.00 | 2026-10-16 | — | — |
| Call | $340.00 | 2026-10-16 | 2 | $16.09 |
| Call | $350.00 | 2026-10-16 | 6 | $12.95 |
| Call | $360.00 | 2026-10-16 | 25 | $6.40 |
| Call | $370.00 | 2026-10-16 | 289 | $3.50 |
| Call | $380.00 | 2026-10-16 | 36 | $1.20 |
| Call | $390.00 | 2026-10-16 | 14 | $0.76 |
| Call | $400.00 | 2026-10-16 | 25 | $1.05 |
| Call | $410.00 | 2026-10-16 | 1 | $4.61 |
| Call | $420.00 | 2026-10-16 | 11 | $1.65 |
| Call | $430.00 | 2026-10-16 | 10 | $2.15 |
| Call | $440.00 | 2026-10-16 | 1 | $2.90 |
| Call | $450.00 | 2026-10-16 | 2 | $1.00 |
| Put | $280.00 | 2026-10-16 | — | — |
| Put | $290.00 | 2026-10-16 | — | — |
| Put | $300.00 | 2026-10-16 | — | — |
| Put | $310.00 | 2026-10-16 | 1 | $0.60 |
| Put | $320.00 | 2026-10-16 | 3 | $1.05 |
| Put | $330.00 | 2026-10-16 | 15 | $1.50 |
| Put | $340.00 | 2026-10-16 | 15 | $1.50 |
| Put | $350.00 | 2026-10-16 | 13 | $3.75 |
| Put | $360.00 | 2026-10-16 | 8 | $5.45 |
| Put | $370.00 | 2026-10-16 | 6 | $10.33 |
| Put | $380.00 | 2026-10-16 | 18 | $19.00 |
| Put | $390.00 | 2026-10-16 | 26 | $28.38 |
| Put | $400.00 | 2026-10-16 | 2 | $38.81 |
| Put | $410.00 | 2026-10-16 | 2 | $31.52 |
| Put | $420.00 | 2026-10-16 | — | $44.60 |
| Put | $430.00 | 2026-10-16 | — | — |
| Put | $440.00 | 2026-10-16 | 4 | $74.50 |
| Put | $450.00 | 2026-10-16 | — | $84.53 |
| Call | $280.00 | 2026-11-20 | 8 | $78.50 |
| Call | $290.00 | 2026-11-20 | — | $84.30 |
| Call | $300.00 | 2026-11-20 | 13 | $97.90 |
| Call | $310.00 | 2026-11-20 | 6 | $45.45 |
| Call | $320.00 | 2026-11-20 | 25 | $63.47 |
| Call | $330.00 | 2026-11-20 | 14 | $86.00 |
| Call | $340.00 | 2026-11-20 | 42 | $30.25 |
| Call | $350.00 | 2026-11-20 | 45 | $20.70 |
| Call | $360.00 | 2026-11-20 | 65 | $17.98 |
| Call | $370.00 | 2026-11-20 | 86 | $13.20 |
| Call | $380.00 | 2026-11-20 | 60 | $9.97 |
| Call | $390.00 | 2026-11-20 | 27 | $4.60 |
| Call | $400.00 | 2026-11-20 | 273 | $4.90 |
| Call | $410.00 | 2026-11-20 | 30 | $3.40 |
| Call | $420.00 | 2026-11-20 | 88 | $3.14 |
| Call | $430.00 | 2026-11-20 | 16 | $1.38 |
| Call | $440.00 | 2026-11-20 | 16 | $0.40 |
| Call | $450.00 | 2026-11-20 | 116 | $0.85 |
| Put | $280.00 | 2026-11-20 | 29 | $2.28 |
| Put | $290.00 | 2026-11-20 | 23 | $1.26 |
| Put | $300.00 | 2026-11-20 | 15 | $3.07 |
| Put | $310.00 | 2026-11-20 | 30 | $2.00 |
| Put | $320.00 | 2026-11-20 | 29 | $3.60 |
| Put | $330.00 | 2026-11-20 | 66 | $8.00 |
| Put | $340.00 | 2026-11-20 | 82 | $6.80 |
| Put | $350.00 | 2026-11-20 | 51 | $11.10 |
| Put | $360.00 | 2026-11-20 | 36 | $14.35 |
| Put | $370.00 | 2026-11-20 | 89 | $16.60 |
| Put | $380.00 | 2026-11-20 | 16 | $36.59 |
| Put | $390.00 | 2026-11-20 | 104 | $32.50 |
| Put | $400.00 | 2026-11-20 | 61 | $41.86 |
| Put | $410.00 | 2026-11-20 | 57 | $41.70 |
| Put | $420.00 | 2026-11-20 | 16 | $26.20 |
| Put | $430.00 | 2026-11-20 | 15 | $28.00 |
| Put | $440.00 | 2026-11-20 | 4 | $42.10 |
| Put | $450.00 | 2026-11-20 | — | $40.00 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh