Options
ROP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ROP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 40 |
| 2026-09-18 | 35 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $300.00 | 2026-08-21 | 3 | $72.60 |
| Call | $310.00 | 2026-08-21 | 3 | $62.08 |
| Call | $320.00 | 2026-08-21 | 37 | $88.30 |
| Call | $330.00 | 2026-08-21 | 123 | $68.78 |
| Call | $340.00 | 2026-08-21 | 28 | $59.28 |
| Call | $350.00 | 2026-08-21 | 28 | $44.80 |
| Call | $360.00 | 2026-08-21 | 859 | $34.30 |
| Call | $370.00 | 2026-08-21 | 21 | $38.30 |
| Call | $380.00 | 2026-08-21 | 67 | $26.55 |
| Call | $390.00 | 2026-08-21 | 56 | $12.00 |
| Call | $400.00 | 2026-08-21 | 124 | $4.22 |
| Call | $410.00 | 2026-08-21 | 109 | $6.92 |
| Call | $420.00 | 2026-08-21 | 92 | $3.13 |
| Call | $430.00 | 2026-08-21 | 83 | $2.10 |
| Call | $440.00 | 2026-08-21 | 15 | $0.20 |
| Call | $450.00 | 2026-08-21 | 15 | $0.72 |
| Call | $460.00 | 2026-08-21 | 10 | $0.72 |
| Call | $470.00 | 2026-08-21 | 4 | $2.35 |
| Call | $480.00 | 2026-08-21 | 6 | $0.14 |
| Call | $490.00 | 2026-08-21 | 1 | $2.90 |
| Put | $300.00 | 2026-08-21 | 27 | $0.35 |
| Put | $310.00 | 2026-08-21 | 10 | $0.30 |
| Put | $320.00 | 2026-08-21 | 136 | $0.60 |
| Put | $330.00 | 2026-08-21 | 51 | $0.20 |
| Put | $340.00 | 2026-08-21 | 26 | $0.34 |
| Put | $350.00 | 2026-08-21 | 52 | $0.86 |
| Put | $360.00 | 2026-08-21 | 63 | $3.33 |
| Put | $370.00 | 2026-08-21 | 104 | $1.25 |
| Put | $380.00 | 2026-08-21 | 33 | $3.40 |
| Put | $390.00 | 2026-08-21 | 9 | $5.00 |
| Put | $400.00 | 2026-08-21 | 127 | $11.40 |
| Put | $410.00 | 2026-08-21 | 29 | $89.81 |
| Put | $420.00 | 2026-08-21 | — | $77.95 |
| Put | $430.00 | 2026-08-21 | — | $40.40 |
| Put | $440.00 | 2026-08-21 | — | $30.60 |
| Put | $450.00 | 2026-08-21 | — | $95.70 |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | — | $64.50 |
| Put | $490.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | 1 | $61.00 |
| Call | $350.00 | 2026-09-18 | 1 | $17.50 |
| Call | $360.00 | 2026-09-18 | 7 | $40.00 |
| Call | $370.00 | 2026-09-18 | 5 | $19.00 |
| Call | $380.00 | 2026-09-18 | 10 | $32.55 |
| Call | $390.00 | 2026-09-18 | 9 | $25.50 |
| Call | $400.00 | 2026-09-18 | 35 | $13.95 |
| Call | $410.00 | 2026-09-18 | 15 | $12.80 |
| Call | $420.00 | 2026-09-18 | 110 | $5.80 |
| Call | $430.00 | 2026-09-18 | 19 | $3.80 |
| Call | $440.00 | 2026-09-18 | 62 | $5.00 |
| Call | $450.00 | 2026-09-18 | 5 | $2.75 |
| Call | $460.00 | 2026-09-18 | — | — |
| Call | $470.00 | 2026-09-18 | 1 | $1.90 |
| Call | $480.00 | 2026-09-18 | — | — |
| Call | $490.00 | 2026-09-18 | 1 | $0.70 |
| Put | $300.00 | 2026-09-18 | 2 | $0.60 |
| Put | $310.00 | 2026-09-18 | 2 | $1.35 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 2 | $3.10 |
| Put | $340.00 | 2026-09-18 | 3 | $1.10 |
| Put | $350.00 | 2026-09-18 | 4 | $1.80 |
| Put | $360.00 | 2026-09-18 | 1 | $5.78 |
| Put | $370.00 | 2026-09-18 | 48 | $9.70 |
| Put | $380.00 | 2026-09-18 | 20 | $7.00 |
| Put | $390.00 | 2026-09-18 | 15 | $17.50 |
| Put | $400.00 | 2026-09-18 | 6 | $16.90 |
| Put | $410.00 | 2026-09-18 | 6 | $21.80 |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |
| Put | $470.00 | 2026-09-18 | — | — |
| Put | $480.00 | 2026-09-18 | — | — |
| Put | $490.00 | 2026-09-18 | — | — |