poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 71 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AEMAgnico Eagle Mines Ltd.$187.70Oct 15, 2026+6.08%+$10.76$179.00$188.14Metals & MiningMetals & Mining
AGFIRST MAJESTIC SILVER CORP$16.09Oct 15, 2026+5.44%+$0.83$15.17$16.11Metals & MiningMetals & Mining
AGIAlamos Gold Inc.$31.99Oct 15, 2026+4.53%+$1.38$30.69$32.03Metals & MiningMetals & Mining
ALMAlmonty Industries Inc.$10.10Oct 15, 2026-0.88%-$0.09$9.36$10.28Metals & MiningMetals & Mining
AMRAlpha Metallurgical Resources, Inc.$169.41Oct 15, 2026-2.86%-$4.98$165.91$173.09Metals & MiningMetals & Mining
APAmpco-Pittsburgh Corp.$8.48Oct 15, 2026-1.05%-$0.09$8.32$8.51Metals & MiningMetals & Mining
ARISAris Mining Corporation$17.36Oct 15, 2026+6.90%+$1.12$16.32$17.37Metals & MiningMetals & Mining
ASMAvino Silver & Gold Mines Ltd. (Canada)$5.20Oct 15, 2026+5.91%+$0.29$4.88$5.22Metals & MiningMetals & Mining
ASTLAlgoma Steel Group Inc.$4.09Oct 15, 2026-4.22%-$0.18$4.02$4.25Metals & MiningMetals & Mining
ATLXAtlas Lithium Corporation$2.29Oct 15, 2026+15.40%+$0.31$1.95$2.29Metals & MiningMetals & Mining
AUAngloGold Ashanti plc$91.50Oct 15, 2026+2.97%+$2.64$89.12$91.58Metals & MiningMetals & Mining
AUGOAura Minerals Inc.$85.45Oct 15, 2026+3.87%+$3.19$80.78$85.56Metals & MiningMetals & Mining
AYAAya Gold & Silver Inc.$25.98Oct 15, 2026+2.24%+$0.57$25.03$26.09Metals & MiningMetals & Mining
BBarrick Mining Corporation$40.53Oct 15, 2026+4.27%+$1.66$39.21$40.64Metals & MiningMetals & Mining
BTGB2Gold Corp.$5.18Oct 15, 2026+3.81%+$0.19$4.99$5.19Metals & MiningMetals & Mining
BVNCompania de Minas Buenaventura S.A.$31.14Oct 15, 2026+1.85%+$0.57$30.37$31.27Metals & MiningMetals & Mining
CGAUCenterra Gold Inc.$21.97Oct 15, 2026+4.32%+$0.91$21.18$22.07Metals & MiningMetals & Mining
CLFCleveland-Cliffs Inc.$12.15Oct 15, 2026-3.50%-$0.44$11.67$12.51Metals & MiningMetals & Mining
CRMLCritical Metals Corp.$6.94Oct 15, 2026+10.51%+$0.66$5.91$6.96Metals & MiningMetals & Mining
CSTMConstellium SE$25.47Oct 15, 2026+0.47%+$0.12$24.65$25.61Metals & MiningMetals & Mining
CTGOContango Silver & Gold Inc.$15.14Oct 15, 2026+4.16%+$0.61$14.33$15.15Metals & MiningMetals & Mining
DCDakota Gold Corp.$5.54Oct 15, 2026+5.53%+$0.29$5.16$5.55Metals & MiningMetals & Mining
DRDDRDGOLD Ltd.$24.87Oct 15, 2026+3.93%+$0.94$24.64$24.91Metals & MiningMetals & Mining
EGOEldorado Gold Corporation$36.24Oct 15, 2026+5.24%+$1.80$34.49$36.25Metals & MiningMetals & Mining
ELEElemental Royalty Corporation$16.76Oct 15, 2026+6.96%+$1.09$15.71$16.79Metals & MiningMetals & Mining