Options
BTG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BTG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 10 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.00 | 2026-08-21 | 2,155 | $1.05 |
| Call | $4.50 | 2026-08-21 | 3,958 | $0.58 |
| Call | $5.00 | 2026-08-21 | 16,905 | $0.18 |
| Call | $5.50 | 2026-08-21 | 8,021 | $0.05 |
| Call | $6.00 | 2026-08-21 | 606 | $0.03 |
| Put | $4.00 | 2026-08-21 | 24,409 | $0.03 |
| Put | $4.50 | 2026-08-21 | 2,259 | $0.05 |
| Put | $5.00 | 2026-08-21 | 2,352 | $0.15 |
| Put | $5.50 | 2026-08-21 | 368 | $0.50 |
| Put | $6.00 | 2026-08-21 | 29 | $0.85 |
| Call | $4.00 | 2026-08-28 | 366 | $1.15 |
| Call | $4.50 | 2026-08-28 | 349 | $0.70 |
| Call | $5.00 | 2026-08-28 | 782 | $0.25 |
| Call | $5.50 | 2026-08-28 | 1,038 | $0.05 |
| Call | $6.00 | 2026-08-28 | 3 | $0.02 |
| Put | $4.00 | 2026-08-28 | 212 | $0.10 |
| Put | $4.50 | 2026-08-28 | 277 | $0.05 |
| Put | $5.00 | 2026-08-28 | 129 | $0.10 |
| Put | $5.50 | 2026-08-28 | — | — |
| Put | $6.00 | 2026-08-28 | — | — |
| Call | $4.00 | 2026-09-04 | 37 | $1.17 |
| Call | $4.50 | 2026-09-04 | 185 | $0.55 |
| Call | $5.00 | 2026-09-04 | 424 | $0.30 |
| Call | $5.50 | 2026-09-04 | 524 | $0.10 |
| Call | $6.00 | 2026-09-04 | 39 | $0.05 |
| Put | $4.00 | 2026-09-04 | 140 | $0.05 |
| Put | $4.50 | 2026-09-04 | 225 | $0.03 |
| Put | $5.00 | 2026-09-04 | 256 | $0.20 |
| Put | $5.50 | 2026-09-04 | 5 | $0.48 |
| Put | $6.00 | 2026-09-04 | — | — |
| Call | $4.00 | 2026-09-11 | 17 | $1.20 |
| Call | $4.50 | 2026-09-11 | 105 | $0.74 |
| Call | $5.00 | 2026-09-11 | 120 | $0.40 |
| Call | $5.50 | 2026-09-11 | 21 | $0.18 |
| Call | $6.00 | 2026-09-11 | 80 | $0.10 |
| Put | $4.00 | 2026-09-11 | 2 | $0.07 |
| Put | $4.50 | 2026-09-11 | 21 | $0.05 |
| Put | $5.00 | 2026-09-11 | 110 | $0.24 |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-18 | 722 | $1.10 |
| Call | $4.50 | 2026-09-18 | 841 | $0.65 |
| Call | $5.00 | 2026-09-18 | 1,588 | $0.35 |
| Call | $5.50 | 2026-09-18 | 1,420 | $0.19 |
| Call | $6.00 | 2026-09-18 | 728 | $0.09 |
| Put | $4.00 | 2026-09-18 | 260 | $0.05 |
| Put | $4.50 | 2026-09-18 | 501 | $0.10 |
| Put | $5.00 | 2026-09-18 | 243 | $0.25 |
| Put | $5.50 | 2026-09-18 | 6 | $0.55 |
| Put | $6.00 | 2026-09-18 | 6 | $0.95 |
| Call | $4.00 | 2026-09-25 | 18 | $1.12 |
| Call | $4.50 | 2026-09-25 | 91 | $0.68 |
| Call | $5.00 | 2026-09-25 | 126 | $0.35 |
| Call | $5.50 | 2026-09-25 | 284 | $0.25 |
| Call | $6.00 | 2026-09-25 | 8 | $0.23 |
| Put | $4.00 | 2026-09-25 | 13 | $0.05 |
| Put | $4.50 | 2026-09-25 | 130 | $0.13 |
| Put | $5.00 | 2026-09-25 | 159 | $0.32 |
| Put | $5.50 | 2026-09-25 | — | — |
| Put | $6.00 | 2026-09-25 | — | — |