poisar

Stock

FIRST MAJESTIC SILVER CORP AG

$14.89+0.00%

All stocksCreate account to unlock

Options

AG options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.

Up to 200 active AG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-11-13730
2026-11-201426
2026-11-272128
2026-12-042830
2026-12-113530
2026-12-184214
TypeStrikeExpiryOpen interestClose
Call$11.502026-11-13—$3.42
Call$12.002026-11-13——
Call$12.502026-11-132$2.27
Call$13.002026-11-133$2.19
Call$13.502026-11-13105$1.55
Call$14.002026-11-1360$1.08
Call$14.502026-11-1383$0.78
Call$15.002026-11-13208$0.48
Call$15.502026-11-13300$0.38
Call$16.002026-11-13504$0.20
Call$16.502026-11-13652$0.11
Call$17.002026-11-13595$0.08
Call$17.502026-11-131,359$0.05
Call$18.002026-11-13177$0.03
Call$18.502026-11-13106$0.02
Put$11.502026-11-131$0.04
Put$12.002026-11-1354$0.08
Put$12.502026-11-13103$0.04
Put$13.002026-11-13203$0.08
Put$13.502026-11-13375$0.14
Put$14.002026-11-13125$0.25
Put$14.502026-11-13155$0.38
Put$15.002026-11-13449$0.63
Put$15.502026-11-13453$0.89
Put$16.002026-11-13125$0.70
Put$16.502026-11-1355$1.80
Put$17.002026-11-1386$2.19
Put$17.502026-11-13163$3.16
Put$18.002026-11-13184$3.00
Put$18.502026-11-1315$4.30
Call$12.002026-11-2023$2.37
Call$13.002026-11-207$1.90
Call$13.502026-11-20141$2.03
Call$14.002026-11-20764$1.70
Call$14.502026-11-2080$1.00
Call$15.002026-11-20541$0.67
Call$15.502026-11-20455$0.47
Call$16.002026-11-206,630$0.35
Call$16.502026-11-201,216$0.24
Call$17.002026-11-201,434$0.19
Call$17.502026-11-20363$0.12
Call$18.002026-11-202,882$0.07
Call$18.502026-11-20127$0.07
Put$12.002026-11-20146$0.12
Put$13.002026-11-204,688$0.16
Put$13.502026-11-20356$0.21
Put$14.002026-11-203,732$0.38
Put$14.502026-11-202,013$0.59
Put$15.002026-11-201,044$0.82
Put$15.502026-11-20340$1.11
Put$16.002026-11-201,153$1.80
Put$16.502026-11-20339$2.17
Put$17.002026-11-20835$2.30
Put$17.502026-11-20141$2.88
Put$18.002026-11-201,214$3.20
Put$18.502026-11-205$3.35
Call$12.002026-11-275$3.42
Call$12.502026-11-27—$2.33
Call$13.002026-11-27——
Call$13.502026-11-27——
Call$14.002026-11-27116$1.50
Call$14.502026-11-2716$0.80
Call$15.002026-11-27128$0.83
Call$15.502026-11-2790$0.61
Call$16.002026-11-27250$0.40
Call$16.502026-11-2748$0.44
Call$17.002026-11-2747$0.40
Call$17.502026-11-2747$0.26
Call$18.002026-11-2765$0.17
Call$18.502026-11-2732$0.15
Put$12.002026-11-27170$0.08
Put$12.502026-11-2732$0.14
Put$13.002026-11-2726$0.21
Put$13.502026-11-27172$0.45
Put$14.002026-11-2734$0.46
Put$14.502026-11-2713$0.65
Put$15.002026-11-2799$0.86
Put$15.502026-11-2716$1.21
Put$16.002026-11-2745$1.62
Put$16.502026-11-2715$1.95
Put$17.002026-11-277$2.03
Put$17.502026-11-272$2.79
Put$18.002026-11-2752$2.81
Put$18.502026-11-2725$3.23
Call$11.502026-12-04——
Call$12.002026-12-04——
Call$12.502026-12-04——
Call$13.002026-12-04——
Call$13.502026-12-0440$2.37
Call$14.002026-12-049$1.22
Call$14.502026-12-046$1.10
Call$15.002026-12-04213$0.66
Call$15.502026-12-04120$0.72
Call$16.002026-12-0428$0.72
Call$16.502026-12-0442$0.56
Call$17.002026-12-0424$0.40
Call$17.502026-12-04100$0.42
Call$18.002026-12-0430$0.42
Call$18.502026-12-046$0.25
Put$11.502026-12-0460$0.10
Put$12.002026-12-045$0.15
Put$12.502026-12-041$0.20
Put$13.002026-12-048$0.37
Put$13.502026-12-0446$0.74
Put$14.002026-12-0417$0.56
Put$14.502026-12-0429$0.78
Put$15.002026-12-0484$1.00
Put$15.502026-12-04——
Put$16.002026-12-041$2.18
Put$16.502026-12-0411$2.66
Put$17.002026-12-043$2.61
Put$17.502026-12-0425$3.14
Put$18.002026-12-0432$3.86
Put$18.502026-12-042$3.72
Call$11.502026-12-11——
Call$12.002026-12-11——
Call$12.502026-12-11——
Call$13.002026-12-11——
Call$13.502026-12-112$1.52
Call$14.002026-12-117$1.22
Call$14.502026-12-117$0.89
Call$15.002026-12-1111$1.05
Call$15.502026-12-1111$1.05
Call$16.002026-12-114$0.47
Call$16.502026-12-111$0.36
Call$17.002026-12-116$0.34
Call$17.502026-12-1121$0.36
Call$18.002026-12-117$0.36
Call$18.502026-12-112$0.25
Put$11.502026-12-111$0.10
Put$12.002026-12-113$0.13
Put$12.502026-12-111$0.19
Put$13.002026-12-11101$0.38
Put$13.502026-12-113$0.68
Put$14.002026-12-112$0.62
Put$14.502026-12-1111$0.98
Put$15.002026-12-112$1.26
Put$15.502026-12-112$1.52
Put$16.002026-12-111$2.31
Put$16.502026-12-11—$2.21
Put$17.002026-12-112$2.24
Put$17.502026-12-11——
Put$18.002026-12-116$3.01
Put$18.502026-12-11——
Call$12.002026-12-184,914$3.30
Call$13.002026-12-1871$2.22
Call$14.002026-12-18531$1.63
Call$15.002026-12-1815,114$1.18
Call$16.002026-12-181,065$0.78
Call$17.002026-12-189,019$0.47
Call$18.002026-12-186,272$0.32
Put$12.002026-12-184,178$0.19
Put$13.002026-12-186,477$0.42
Put$14.002026-12-182,154$0.73
Put$15.002026-12-186,690$1.25
Put$16.002026-12-181,461$1.93
Put$17.002026-12-183,202$2.60
Put$18.002026-12-181,960$3.40
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock

Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.

AG options refer to FIRST MAJESTIC SILVER CORP as their underlying. First Majestic Silver Corp is in the business of production, development, exploration, and acquisition of mineral properties with a focus on silver and gold production in North America. The company owns four producing mines in Mexico, consisting of the Santa Elena Silver/Gold Mine, the San Dimas Silver/Gold Mine, the Los Gatos Silver Mine, and the La Encantada Silver Mine. It also owns the Jerritt Canyon Gold Mine in Nevada, USA. Additionally, the firm holds interests in the San Martin Silver Mine and the Del Toro Silver Mine, and several exploration-stage projects.

AI-selected reference, checked against source evidence · Evidence observed

Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.

What business does FIRST MAJESTIC SILVER CORP operate?
First Majestic Silver Corp is in the business of production, development, exploration, and acquisition of mineral properties with a focus on silver and gold production in North America. The company owns four producing mines in Mexico, consisting of the Santa Elena Silver/Gold Mine, the San Dimas Silver/Gold Mine, the Los Gatos Silver Mine, and the La Encantada Silver Mine. It also owns the Jerritt Canyon Gold Mine in Nevada, USA. Additionally, the firm holds interests in the San Martin Silver Mine and the Del Toro Silver Mine, and several exploration-stage projects.
How do AG options relate to the underlying company?
The published options record identifies AG as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.

What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.

  • Business activities described in the company reference
  • Original company disclosures and industry classification