poisar

Stock

Barrick Mining Corporation B

$42.89+1.35%

All stocksCreate account to unlock

Options

B options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active B contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-091366
2026-10-162066
2026-10-232742
2026-10-303426
TypeStrikeExpiryOpen interestClose
Call$33.002026-10-091$9.20
Call$34.002026-10-09——
Call$35.002026-10-092$9.90
Call$36.002026-10-09——
Call$37.002026-10-09——
Call$37.502026-10-09——
Call$38.002026-10-09——
Call$38.502026-10-09——
Call$39.002026-10-092$4.08
Call$39.502026-10-09——
Call$40.002026-10-0917$3.18
Call$40.502026-10-095$2.25
Call$41.002026-10-0954$1.92
Call$41.502026-10-0910$1.76
Call$42.002026-10-0964$1.79
Call$42.502026-10-093$1.12
Call$43.002026-10-09195$1.25
Call$43.502026-10-0911$1.06
Call$44.002026-10-09257$0.77
Call$44.502026-10-09132$0.62
Call$45.002026-10-091,716$0.50
Call$45.502026-10-0982$0.39
Call$46.002026-10-09530$0.31
Call$46.502026-10-094$0.23
Call$47.002026-10-091,018$0.19
Call$47.502026-10-09——
Call$48.002026-10-09107$0.12
Call$48.502026-10-095$0.22
Call$49.002026-10-0974$0.10
Call$50.002026-10-0994$0.06
Call$51.002026-10-0939$0.14
Call$52.002026-10-0911$0.15
Call$53.002026-10-09——
Put$33.002026-10-091$0.09
Put$34.002026-10-091$0.10
Put$35.002026-10-094$0.01
Put$36.002026-10-0915$0.04
Put$37.002026-10-0927$0.03
Put$37.502026-10-098$0.06
Put$38.002026-10-097$0.12
Put$38.502026-10-091$0.12
Put$39.002026-10-0926$0.12
Put$39.502026-10-0931$0.27
Put$40.002026-10-09128$0.28
Put$40.502026-10-0945$0.49
Put$41.002026-10-0973$0.55
Put$41.502026-10-097$1.07
Put$42.002026-10-0987$0.85
Put$42.502026-10-092$1.25
Put$43.002026-10-0942$1.35
Put$43.502026-10-092$2.02
Put$44.002026-10-0998$1.90
Put$44.502026-10-09—$2.63
Put$45.002026-10-0962$2.71
Put$45.502026-10-09——
Put$46.002026-10-0935$3.88
Put$46.502026-10-09——
Put$47.002026-10-0974$3.90
Put$47.502026-10-09——
Put$48.002026-10-091$4.20
Put$48.502026-10-09——
Put$49.002026-10-09——
Put$50.002026-10-096$8.18
Put$51.002026-10-09——
Put$52.002026-10-09——
Put$53.002026-10-09——
Call$33.002026-10-161,219$9.80
Call$34.002026-10-162,232$9.92
Call$35.002026-10-16676$7.55
Call$36.002026-10-16515$6.71
Call$37.002026-10-16158$5.85
Call$37.502026-10-16——
Call$38.002026-10-16155$4.34
Call$38.502026-10-16——
Call$39.002026-10-16260$3.80
Call$39.502026-10-165$3.87
Call$40.002026-10-162,294$3.30
Call$40.502026-10-1625$2.54
Call$41.002026-10-161,058$2.59
Call$41.502026-10-1637$1.90
Call$42.002026-10-161,409$2.06
Call$42.502026-10-1627$1.79
Call$43.002026-10-162,022$1.54
Call$43.502026-10-1612$1.21
Call$44.002026-10-163,169$1.15
Call$44.502026-10-1617$0.85
Call$45.002026-10-164,133$0.78
Call$45.502026-10-1637$0.58
Call$46.002026-10-166,856$0.53
Call$46.502026-10-16114$0.50
Call$47.002026-10-16779$0.37
Call$47.502026-10-1618$0.23
Call$48.002026-10-166,226$0.24
Call$48.502026-10-1651$0.37
Call$49.002026-10-16609$0.18
Call$50.002026-10-168,662$0.12
Call$51.002026-10-167$0.08
Call$52.002026-10-1663$0.10
Call$53.002026-10-161$0.08
Put$33.002026-10-16608$0.03
Put$34.002026-10-16856$0.04
Put$35.002026-10-163,579$0.05
Put$36.002026-10-162,430$0.14
Put$37.002026-10-16702$0.10
Put$37.502026-10-1620$0.14
Put$38.002026-10-161,299$0.17
Put$38.502026-10-1621$0.21
Put$39.002026-10-16673$0.29
Put$39.502026-10-163$0.52
Put$40.002026-10-167,222$0.46
Put$40.502026-10-1630$0.79
Put$41.002026-10-161,811$0.72
Put$41.502026-10-1658$1.31
Put$42.002026-10-16840$1.12
Put$42.502026-10-16103$1.31
Put$43.002026-10-161,058$1.62
Put$43.502026-10-16——
Put$44.002026-10-161,737$2.20
Put$44.502026-10-16——
Put$45.002026-10-163,830$3.11
Put$45.502026-10-161$3.50
Put$46.002026-10-16332$3.77
Put$46.502026-10-16——
Put$47.002026-10-16305$4.65
Put$47.502026-10-16——
Put$48.002026-10-161,117$5.14
Put$48.502026-10-16——
Put$49.002026-10-16282$6.16
Put$50.002026-10-16242$6.55
Put$51.002026-10-16——
Put$52.002026-10-161$10.25
Put$53.002026-10-16—$9.30
Call$33.002026-10-23——
Call$34.002026-10-23——
Call$35.002026-10-23——
Call$36.002026-10-23——
Call$37.002026-10-23——
Call$38.002026-10-233$4.39
Call$39.002026-10-23——
Call$40.002026-10-2396$2.96
Call$41.002026-10-231$4.73
Call$42.002026-10-237$2.32
Call$43.002026-10-235$1.75
Call$44.002026-10-2347$1.40
Call$45.002026-10-2345$1.04
Call$46.002026-10-23426$0.79
Call$47.002026-10-2318$0.48
Call$48.002026-10-23156$0.40
Call$49.002026-10-2311$0.44
Call$50.002026-10-231,032$0.28
Call$51.002026-10-234$0.35
Call$52.002026-10-231$0.28
Call$53.002026-10-23——
Put$33.002026-10-23——
Put$34.002026-10-23——
Put$35.002026-10-232$0.30
Put$36.002026-10-23133$0.12
Put$37.002026-10-2310$0.30
Put$38.002026-10-2329$0.32
Put$39.002026-10-2314$0.71
Put$40.002026-10-2371$0.65
Put$41.002026-10-231,019$1.02
Put$42.002026-10-2371$1.38
Put$43.002026-10-2321$1.84
Put$44.002026-10-2343$2.97
Put$45.002026-10-2311$3.13
Put$46.002026-10-231$4.55
Put$47.002026-10-2315$5.43
Put$48.002026-10-23——
Put$49.002026-10-237$6.64
Put$50.002026-10-23——
Put$51.002026-10-23——
Put$52.002026-10-23——
Put$53.002026-10-23——
Call$33.002026-10-30——
Call$34.002026-10-30——
Call$35.002026-10-301$7.20
Call$36.002026-10-30——
Call$37.002026-10-30——
Call$38.002026-10-30——
Call$39.002026-10-30——
Call$40.002026-10-303$3.86
Call$41.002026-10-301$3.63
Call$42.002026-10-309$2.20
Call$43.002026-10-309$2.05
Call$44.002026-10-3015$1.75
Call$45.002026-10-3058$1.20
Call$46.002026-10-3034$0.89
Call$47.002026-10-3038$0.70
Call$48.002026-10-3057$0.62
Call$49.002026-10-3018$0.50
Call$50.002026-10-30674$0.30
Call$51.002026-10-303$0.54
Call$52.002026-10-304$0.41
Call$53.002026-10-3021$0.33
Put$33.002026-10-30——
Put$34.002026-10-301$0.56
Put$35.002026-10-30——
Put$36.002026-10-305$0.39
Put$37.002026-10-30103$0.44
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock