poisar

Stock

Barrick Mining Corporation B

$44.75-2.26%

All stocksCreate account to unlock

Options

B options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active B contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181260
2026-09-251944
2026-10-022644
2026-10-093344
2026-10-16408
TypeStrikeExpiryOpen interestClose
Call$34.002026-09-18158$10.85
Call$35.002026-09-1879$10.45
Call$36.002026-09-186$9.63
Call$37.002026-09-1892$7.89
Call$38.002026-09-18532$6.40
Call$39.002026-09-18843$5.75
Call$40.002026-09-185,203$5.25
Call$41.002026-09-181,301$4.19
Call$42.002026-09-183,042$3.47
Call$42.502026-09-185$3.05
Call$43.002026-09-181,721$2.61
Call$43.502026-09-1856$2.60
Call$44.002026-09-187,215$1.88
Call$44.502026-09-1869$2.24
Call$45.002026-09-1810,506$1.36
Call$45.502026-09-1842$1.26
Call$46.002026-09-182,571$0.95
Call$46.502026-09-1836$0.77
Call$47.002026-09-183,763$0.67
Call$47.502026-09-18628$0.58
Call$48.002026-09-183,248$0.47
Call$48.502026-09-1817$0.38
Call$49.002026-09-18966$0.39
Call$49.502026-09-1872$0.42
Call$50.002026-09-188,250$0.20
Call$51.002026-09-181,710$0.16
Call$52.002026-09-18175$0.22
Call$53.002026-09-1832$0.14
Call$54.002026-09-18115$0.11
Call$55.002026-09-189,140$0.04
Put$34.002026-09-181,725$0.04
Put$35.002026-09-186,029$0.01
Put$36.002026-09-181,585$0.02
Put$37.002026-09-184,841$0.02
Put$38.002026-09-184,216$0.04
Put$39.002026-09-18859$0.06
Put$40.002026-09-1814,094$0.15
Put$41.002026-09-18726$0.22
Put$42.002026-09-182,309$0.41
Put$42.502026-09-1880$0.54
Put$43.002026-09-181,740$0.68
Put$43.502026-09-1816$0.75
Put$44.002026-09-182,806$1.06
Put$44.502026-09-1883$1.28
Put$45.002026-09-183,296$1.48
Put$45.502026-09-18411$1.71
Put$46.002026-09-182,158$1.65
Put$46.502026-09-188$2.60
Put$47.002026-09-18689$2.42
Put$47.502026-09-18350$2.80
Put$48.002026-09-181,074$3.52
Put$48.502026-09-18—$4.15
Put$49.002026-09-1865$3.92
Put$49.502026-09-18——
Put$50.002026-09-181,610$5.10
Put$51.002026-09-1859$6.95
Put$52.002026-09-181$8.46
Put$53.002026-09-183$5.55
Put$54.002026-09-18—$10.50
Put$55.002026-09-183$11.01
Call$34.002026-09-25——
Call$35.002026-09-2525$13.11
Call$36.002026-09-25——
Call$37.002026-09-256$4.37
Call$38.002026-09-2513$7.60
Call$39.002026-09-255$3.75
Call$40.002026-09-25204$5.05
Call$41.002026-09-25100$3.60
Call$42.002026-09-2529$4.48
Call$43.002026-09-25860$2.31
Call$44.002026-09-2569$2.34
Call$45.002026-09-25103$2.21
Call$46.002026-09-25823$1.78
Call$47.002026-09-25403$1.23
Call$48.002026-09-25191$0.73
Call$49.002026-09-25246$0.55
Call$50.002026-09-25193$0.43
Call$51.002026-09-2558$0.32
Call$52.002026-09-2535$0.35
Call$53.002026-09-2527$0.17
Call$54.002026-09-253$0.10
Call$55.002026-09-2557$0.13
Put$34.002026-09-252$0.18
Put$35.002026-09-2513$0.09
Put$36.002026-09-2515$0.11
Put$37.002026-09-2544$0.14
Put$38.002026-09-25166$0.03
Put$39.002026-09-2567$0.34
Put$40.002026-09-252,082$0.30
Put$41.002026-09-2535$0.38
Put$42.002026-09-25538$0.67
Put$43.002026-09-25208$0.99
Put$44.002026-09-25113$1.37
Put$45.002026-09-2573$1.71
Put$46.002026-09-2574$2.33
Put$47.002026-09-2513$3.08
Put$48.002026-09-254$3.96
Put$49.002026-09-251$5.70
Put$50.002026-09-252$3.95
Put$51.002026-09-25——
Put$52.002026-09-25——
Put$53.002026-09-25——
Put$54.002026-09-25——
Put$55.002026-09-252$12.40
Call$34.002026-10-02——
Call$35.002026-10-02——
Call$36.002026-10-02——
Call$37.002026-10-02——
Call$38.002026-10-025$7.23
Call$39.002026-10-023$6.62
Call$40.002026-10-026$4.35
Call$41.002026-10-027$6.82
Call$42.002026-10-0222$3.20
Call$43.002026-10-024$5.15
Call$44.002026-10-0214$2.45
Call$45.002026-10-02131$2.45
Call$46.002026-10-0238$1.57
Call$47.002026-10-0229$1.39
Call$48.002026-10-0217$1.02
Call$49.002026-10-0226$0.76
Call$50.002026-10-02125$0.57
Call$51.002026-10-02687$0.49
Call$52.002026-10-0239$0.48
Call$53.002026-10-023$0.38
Call$54.002026-10-028$0.31
Call$55.002026-10-0290$0.20
Put$34.002026-10-02195$0.18
Put$35.002026-10-02154$0.13
Put$36.002026-10-026$0.18
Put$37.002026-10-02—$0.14
Put$38.002026-10-0260$0.18
Put$39.002026-10-02354$0.23
Put$40.002026-10-0223$0.40
Put$41.002026-10-0216$0.61
Put$42.002026-10-0231$0.87
Put$43.002026-10-0272$1.20
Put$44.002026-10-0225$2.35
Put$45.002026-10-0222$2.10
Put$46.002026-10-025$3.59
Put$47.002026-10-022$4.00
Put$48.002026-10-021$3.50
Put$49.002026-10-02——
Put$50.002026-10-021$3.51
Put$51.002026-10-02——
Put$52.002026-10-02——
Put$53.002026-10-02——
Put$54.002026-10-02——
Put$55.002026-10-021$7.08
Call$34.002026-10-09——
Call$35.002026-10-09——
Call$36.002026-10-09——
Call$37.002026-10-09——
Call$38.002026-10-09——
Call$39.002026-10-09——
Call$40.002026-10-09—$5.50
Call$41.002026-10-0950$4.05
Call$42.002026-10-0951$3.40
Call$43.002026-10-091$3.40
Call$44.002026-10-096$2.31
Call$45.002026-10-0910$2.35
Call$46.002026-10-09105$2.37
Call$47.002026-10-09118$1.68
Call$48.002026-10-0915$1.60
Call$49.002026-10-0921$1.04
Call$50.002026-10-0910$0.95
Call$51.002026-10-094$0.53
Call$52.002026-10-09—$0.54
Call$53.002026-10-09——
Call$54.002026-10-09——
Call$55.002026-10-09—$0.83
Put$34.002026-10-09——
Put$35.002026-10-09——
Put$36.002026-10-09——
Put$37.002026-10-09——
Put$38.002026-10-091$0.26
Put$39.002026-10-09—$0.41
Put$40.002026-10-098$0.41
Put$41.002026-10-093$0.65
Put$42.002026-10-0912$0.92
Put$43.002026-10-0911$1.27
Put$44.002026-10-0953$1.80
Put$45.002026-10-091$2.45
Put$46.002026-10-091$3.03
Put$47.002026-10-092$3.48
Put$48.002026-10-09—$4.20
Put$49.002026-10-09——
Put$50.002026-10-09——
Put$51.002026-10-09——
Put$52.002026-10-09——
Put$53.002026-10-09——
Put$54.002026-10-09——
Put$55.002026-10-09——
Call$34.002026-10-162,230$12.55
Call$35.002026-10-16669$10.30
Call$36.002026-10-16515$8.41
Call$37.002026-10-16152$8.84
Call$38.002026-10-16137$7.94
Call$39.002026-10-16259$6.60
Call$40.002026-10-161,599$5.90
Call$41.002026-10-161,014$5.17
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock