poisar

Stock

Barrick Mining Corporation B

$41.26+0.86%

All stocksCreate account to unlock

Options

B options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active B contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21764
2026-08-281450
2026-09-042140
2026-09-112840
2026-09-18356
TypeStrikeExpiryOpen interestClose
Call$31.502026-08-21——
Call$32.002026-08-2115$8.07
Call$32.502026-08-21——
Call$33.002026-08-21313$7.30
Call$33.502026-08-211$5.00
Call$34.002026-08-21140$7.03
Call$34.502026-08-2113$7.25
Call$35.002026-08-211,762$6.00
Call$35.502026-08-2151$2.49
Call$36.002026-08-21822$5.35
Call$36.502026-08-2122$4.31
Call$37.002026-08-21409$4.17
Call$37.502026-08-2189$4.00
Call$38.002026-08-213,872$2.95
Call$38.502026-08-21488$2.41
Call$39.002026-08-211,270$2.15
Call$39.502026-08-211,043$2.36
Call$40.002026-08-214,906$1.48
Call$40.502026-08-21543$1.18
Call$41.002026-08-212,085$0.99
Call$41.502026-08-21255$0.68
Call$42.002026-08-213,149$0.59
Call$42.502026-08-21374$0.43
Call$43.002026-08-211,964$0.34
Call$44.002026-08-211,284$0.16
Call$45.002026-08-213,477$0.08
Call$46.002026-08-211,898$0.05
Call$47.002026-08-212,392$0.06
Call$48.002026-08-21569$0.05
Call$49.002026-08-21326$0.04
Call$50.002026-08-212,363$0.01
Call$51.002026-08-21——
Put$31.502026-08-2143$0.01
Put$32.002026-08-211,576$0.46
Put$32.502026-08-2111$0.01
Put$33.002026-08-211,246$0.01
Put$33.502026-08-21118$0.03
Put$34.002026-08-212,669$0.01
Put$34.502026-08-2184$0.03
Put$35.002026-08-211,552$0.03
Put$35.502026-08-2160$0.03
Put$36.002026-08-212,590$0.04
Put$36.502026-08-2146$0.04
Put$37.002026-08-212,715$0.05
Put$37.502026-08-21151$0.11
Put$38.002026-08-21548$0.15
Put$38.502026-08-21288$0.20
Put$39.002026-08-211,077$0.31
Put$39.502026-08-2190$0.43
Put$40.002026-08-211,696$0.56
Put$40.502026-08-21193$0.81
Put$41.002026-08-211,980$1.01
Put$41.502026-08-21112$1.40
Put$42.002026-08-21959$1.78
Put$42.502026-08-215$1.91
Put$43.002026-08-21465$2.03
Put$44.002026-08-2190$3.30
Put$45.002026-08-21144$4.05
Put$46.002026-08-2127$8.80
Put$47.002026-08-2145$5.88
Put$48.002026-08-211$7.60
Put$49.002026-08-21—$14.22
Put$50.002026-08-212$9.00
Put$51.002026-08-21——
Call$32.002026-08-282$8.25
Call$33.002026-08-283$8.55
Call$34.002026-08-285$7.59
Call$35.002026-08-2874$6.48
Call$36.002026-08-2836$4.92
Call$37.002026-08-28379$4.59
Call$38.002026-08-2866$3.60
Call$38.502026-08-2828$2.42
Call$39.002026-08-2885$2.70
Call$39.502026-08-2826$2.34
Call$40.002026-08-28608$1.71
Call$40.502026-08-2816$1.39
Call$41.002026-08-28579$1.31
Call$41.502026-08-2864$1.10
Call$42.002026-08-28205$0.88
Call$42.502026-08-2832$1.11
Call$43.002026-08-28105$0.60
Call$44.002026-08-28525$0.40
Call$45.002026-08-28215$0.26
Call$46.002026-08-28107$0.18
Call$47.002026-08-28166$0.12
Call$48.002026-08-2813$0.12
Call$49.002026-08-2819$0.45
Call$50.002026-08-28116$0.06
Call$51.002026-08-28——
Put$32.002026-08-283$0.04
Put$33.002026-08-28172$0.03
Put$34.002026-08-28130$0.03
Put$35.002026-08-2894$0.10
Put$36.002026-08-28384$0.12
Put$37.002026-08-28297$0.33
Put$38.002026-08-28562$0.31
Put$38.502026-08-2836$0.43
Put$39.002026-08-28123$0.54
Put$39.502026-08-2857$0.75
Put$40.002026-08-28187$1.00
Put$40.502026-08-284$1.21
Put$41.002026-08-28108$1.44
Put$41.502026-08-28135$1.40
Put$42.002026-08-28131$2.17
Put$42.502026-08-28——
Put$43.002026-08-2841$3.60
Put$44.002026-08-2823$3.65
Put$45.002026-08-2841$4.80
Put$46.002026-08-281$5.42
Put$47.002026-08-28——
Put$48.002026-08-28——
Put$49.002026-08-28——
Put$50.002026-08-28——
Put$51.002026-08-28——
Call$32.002026-09-04——
Call$33.002026-09-04——
Call$34.002026-09-0417$7.10
Call$35.002026-09-0445$6.00
Call$36.002026-09-041$3.59
Call$37.002026-09-044$4.60
Call$38.002026-09-0434$3.43
Call$39.002026-09-0451$3.00
Call$40.002026-09-04230$2.03
Call$41.002026-09-0463$1.53
Call$42.002026-09-04530$1.19
Call$43.002026-09-0446$0.83
Call$44.002026-09-04104$0.61
Call$45.002026-09-04153$0.46
Call$46.002026-09-0451$0.37
Call$47.002026-09-0418$0.21
Call$48.002026-09-0421$0.90
Call$49.002026-09-043$0.66
Call$50.002026-09-0433$0.35
Call$51.002026-09-04——
Put$32.002026-09-04106$0.36
Put$33.002026-09-0411$0.38
Put$34.002026-09-047$0.44
Put$35.002026-09-0430$0.10
Put$36.002026-09-0419$0.26
Put$37.002026-09-0438$0.30
Put$38.002026-09-04240$0.58
Put$39.002026-09-041,173$0.97
Put$40.002026-09-04670$1.21
Put$41.002026-09-0485$1.76
Put$42.002026-09-0416$2.18
Put$43.002026-09-0413$3.18
Put$44.002026-09-04——
Put$45.002026-09-041$8.34
Put$46.002026-09-041$5.64
Put$47.002026-09-04——
Put$48.002026-09-04——
Put$49.002026-09-04——
Put$50.002026-09-04——
Put$51.002026-09-04——
Call$32.002026-09-11——
Call$33.002026-09-11——
Call$34.002026-09-11——
Call$35.002026-09-115$9.01
Call$36.002026-09-11115$5.60
Call$37.002026-09-11585$4.54
Call$38.002026-09-1113$6.20
Call$39.002026-09-1116$2.62
Call$40.002026-09-11102$2.28
Call$41.002026-09-1151$1.75
Call$42.002026-09-11102$1.74
Call$43.002026-09-1161$1.00
Call$44.002026-09-1186$0.76
Call$45.002026-09-1196$0.58
Call$46.002026-09-119$0.52
Call$47.002026-09-118$0.40
Call$48.002026-09-1121$0.25
Call$49.002026-09-11377$0.77
Call$50.002026-09-119$0.25
Call$51.002026-09-11——
Put$32.002026-09-1188$0.50
Put$33.002026-09-11—$0.34
Put$34.002026-09-1112$0.21
Put$35.002026-09-1124$0.25
Put$36.002026-09-1119$0.30
Put$37.002026-09-1120$0.50
Put$38.002026-09-1155$0.73
Put$39.002026-09-1115$1.05
Put$40.002026-09-1126$1.44
Put$41.002026-09-1130$1.70
Put$42.002026-09-11225$2.34
Put$43.002026-09-111,166$4.02
Put$44.002026-09-11——
Put$45.002026-09-116$4.80
Put$46.002026-09-11——
Put$47.002026-09-11——
Put$48.002026-09-11——
Put$49.002026-09-11——
Put$50.002026-09-11——
Put$51.002026-09-11——
Call$32.002026-09-1837$11.79
Call$33.002026-09-18693$7.89
Call$34.002026-09-18308$6.40
Call$35.002026-09-182,675$5.70
Call$36.002026-09-18112$4.90
Call$37.002026-09-184,294$4.55

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock