poisar

Stock

Barrick Mining Corporation B

$40.82+0.72%

All stocksCreate account to unlock

Options

B options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active B contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-301360
2026-11-062042
2026-11-132742
2026-11-203440
2026-11-274116
TypeStrikeExpiryOpen interestClose
Call$31.002026-10-30——
Call$32.002026-10-30——
Call$33.002026-10-301$7.88
Call$34.002026-10-30——
Call$35.002026-10-304$5.59
Call$36.002026-10-30——
Call$37.002026-10-30——
Call$37.502026-10-30——
Call$38.002026-10-304$1.60
Call$38.502026-10-30——
Call$39.002026-10-309$2.07
Call$39.502026-10-302$1.60
Call$40.002026-10-30299$1.50
Call$40.502026-10-304$0.85
Call$41.002026-10-30183$0.90
Call$41.502026-10-3012$0.35
Call$42.002026-10-30417$0.72
Call$42.502026-10-304$0.30
Call$43.002026-10-301,727$0.45
Call$43.502026-10-3037$0.18
Call$44.002026-10-30237$0.28
Call$44.502026-10-305$0.39
Call$45.002026-10-30313$0.15
Call$45.502026-10-302$0.21
Call$46.002026-10-3039$0.20
Call$47.002026-10-30135$0.05
Call$48.002026-10-3049$0.13
Call$49.002026-10-3018$0.04
Call$50.002026-10-30677$0.05
Call$51.002026-10-30437$0.04
Put$31.002026-10-30——
Put$32.002026-10-301$0.04
Put$33.002026-10-30—$0.10
Put$34.002026-10-303$0.10
Put$35.002026-10-3021$0.12
Put$36.002026-10-30815$0.34
Put$37.002026-10-30550$0.20
Put$37.502026-10-301$0.81
Put$38.002026-10-30168$0.47
Put$38.502026-10-3014$0.53
Put$39.002026-10-30321$0.76
Put$39.502026-10-302$0.86
Put$40.002026-10-30145$0.95
Put$40.502026-10-30——
Put$41.002026-10-3041$2.84
Put$41.502026-10-30——
Put$42.002026-10-3059$3.54
Put$42.502026-10-30——
Put$43.002026-10-3044$3.59
Put$43.502026-10-3020$4.83
Put$44.002026-10-3022$5.31
Put$44.502026-10-30——
Put$45.002026-10-3048$5.67
Put$45.502026-10-30——
Put$46.002026-10-3018$5.49
Put$47.002026-10-30—$6.72
Put$48.002026-10-30—$7.32
Put$49.002026-10-30——
Put$50.002026-10-30—$6.75
Put$51.002026-10-30——
Call$31.002026-11-06——
Call$32.002026-11-06——
Call$33.002026-11-061$7.89
Call$34.002026-11-06——
Call$35.002026-11-06——
Call$36.002026-11-06——
Call$37.002026-11-065$3.79
Call$38.002026-11-061$1.85
Call$39.002026-11-065$1.47
Call$40.002026-11-0623$1.70
Call$41.002026-11-0659$1.31
Call$42.002026-11-06154$0.86
Call$43.002026-11-0649$0.68
Call$44.002026-11-0653$0.45
Call$45.002026-11-06171$0.29
Call$46.002026-11-0629$0.22
Call$47.002026-11-063$0.16
Call$48.002026-11-061$0.17
Call$49.002026-11-062$0.08
Call$50.002026-11-064$0.19
Call$51.002026-11-06——
Put$31.002026-11-06——
Put$32.002026-11-06——
Put$33.002026-11-0612$0.10
Put$34.002026-11-064$0.07
Put$35.002026-11-067$0.13
Put$36.002026-11-06210$0.19
Put$37.002026-11-0643$0.32
Put$38.002026-11-0639$0.68
Put$39.002026-11-0632$0.85
Put$40.002026-11-0655$1.42
Put$41.002026-11-06130$1.76
Put$42.002026-11-0619$3.16
Put$43.002026-11-06——
Put$44.002026-11-061$4.84
Put$45.002026-11-064$4.67
Put$46.002026-11-06——
Put$47.002026-11-06—$7.13
Put$48.002026-11-06——
Put$49.002026-11-06——
Put$50.002026-11-06—$8.35
Put$51.002026-11-06——
Call$31.002026-11-13——
Call$32.002026-11-13——
Call$33.002026-11-13——
Call$34.002026-11-13——
Call$35.002026-11-132$5.25
Call$36.002026-11-13——
Call$37.002026-11-13——
Call$38.002026-11-13——
Call$39.002026-11-133$2.87
Call$40.002026-11-1323$2.04
Call$41.002026-11-13635$1.59
Call$42.002026-11-13658$1.14
Call$43.002026-11-1320$0.90
Call$44.002026-11-1346$0.80
Call$45.002026-11-1338$0.51
Call$46.002026-11-1320$0.44
Call$47.002026-11-1310$0.25
Call$48.002026-11-132$0.37
Call$49.002026-11-132$0.64
Call$50.002026-11-131$0.13
Call$51.002026-11-131$0.14
Put$31.002026-11-13——
Put$32.002026-11-13——
Put$33.002026-11-13——
Put$34.002026-11-1316$0.32
Put$35.002026-11-1319$0.33
Put$36.002026-11-1317$0.44
Put$37.002026-11-1310$0.99
Put$38.002026-11-1367$1.50
Put$39.002026-11-1334$1.60
Put$40.002026-11-139$1.98
Put$41.002026-11-13792$2.10
Put$42.002026-11-1316$3.38
Put$43.002026-11-13——
Put$44.002026-11-132$4.35
Put$45.002026-11-13—$5.98
Put$46.002026-11-13——
Put$47.002026-11-1315$6.39
Put$48.002026-11-13——
Put$49.002026-11-137$8.55
Put$50.002026-11-13——
Put$51.002026-11-13——
Call$31.002026-11-20——
Call$32.002026-11-205$11.70
Call$33.002026-11-201$8.19
Call$34.002026-11-20——
Call$35.002026-11-2018$4.35
Call$36.002026-11-2016$4.72
Call$37.002026-11-20125$4.55
Call$38.002026-11-20121$3.28
Call$39.002026-11-201,159$2.92
Call$40.002026-11-20356$2.35
Call$41.002026-11-202,123$1.92
Call$42.002026-11-20959$1.49
Call$43.002026-11-20320$1.29
Call$44.002026-11-205,111$0.85
Call$45.002026-11-201,256$0.68
Call$46.002026-11-20477$0.40
Call$47.002026-11-20292$0.36
Call$48.002026-11-20230$0.27
Call$49.002026-11-2025$0.18
Call$50.002026-11-20741$0.18
Put$31.002026-11-2012$0.04
Put$32.002026-11-2027$0.07
Put$33.002026-11-209$0.19
Put$34.002026-11-2046$0.32
Put$35.002026-11-201,639$0.37
Put$36.002026-11-2077$0.51
Put$37.002026-11-20116$0.80
Put$38.002026-11-201,032$0.94
Put$39.002026-11-20682$1.30
Put$40.002026-11-20536$1.79
Put$41.002026-11-20268$2.55
Put$42.002026-11-20245$3.05
Put$43.002026-11-20127$3.27
Put$44.002026-11-2096$5.17
Put$45.002026-11-2075$4.87
Put$46.002026-11-2016$7.60
Put$47.002026-11-2011$7.14
Put$48.002026-11-207$8.21
Put$49.002026-11-202$6.26
Put$50.002026-11-2057$9.56
Call$31.002026-11-27——
Call$32.002026-11-27——
Call$33.002026-11-27—$7.45
Call$34.002026-11-27——
Call$35.002026-11-27——
Call$36.002026-11-27——
Call$37.002026-11-271$4.89
Call$38.002026-11-27——
Call$39.002026-11-273$2.92
Call$40.002026-11-2715$2.00
Call$41.002026-11-27——
Call$42.002026-11-27——
Call$43.002026-11-271$1.10
Call$44.002026-11-27—$1.01
Call$45.002026-11-272$0.69
Call$46.002026-11-27—$0.44
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock