Options
AMR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AMR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | 10 | $102.40 |
| Call | $130.00 | 2026-08-21 | 124 | $53.95 |
| Call | $135.00 | 2026-08-21 | 4 | $12.60 |
| Call | $140.00 | 2026-08-21 | 42 | $8.60 |
| Call | $145.00 | 2026-08-21 | 42 | $15.60 |
| Call | $150.00 | 2026-08-21 | 51 | $10.88 |
| Call | $155.00 | 2026-08-21 | 136 | $5.10 |
| Call | $160.00 | 2026-08-21 | 130 | $3.87 |
| Call | $165.00 | 2026-08-21 | 38 | $3.50 |
| Call | $170.00 | 2026-08-21 | 103 | $1.00 |
| Call | $175.00 | 2026-08-21 | 222 | $0.80 |
| Call | $180.00 | 2026-08-21 | 258 | $0.85 |
| Call | $185.00 | 2026-08-21 | 45 | $0.10 |
| Call | $190.00 | 2026-08-21 | 45 | $0.12 |
| Call | $195.00 | 2026-08-21 | 6 | $0.10 |
| Call | $200.00 | 2026-08-21 | 82 | $0.30 |
| Put | $125.00 | 2026-08-21 | 29 | $0.60 |
| Put | $130.00 | 2026-08-21 | 21 | $0.30 |
| Put | $135.00 | 2026-08-21 | 53 | $0.40 |
| Put | $140.00 | 2026-08-21 | 202 | $0.40 |
| Put | $145.00 | 2026-08-21 | 178 | $1.35 |
| Put | $150.00 | 2026-08-21 | 170 | $1.84 |
| Put | $155.00 | 2026-08-21 | 289 | $3.00 |
| Put | $160.00 | 2026-08-21 | 176 | $5.40 |
| Put | $165.00 | 2026-08-21 | 171 | $16.20 |
| Put | $170.00 | 2026-08-21 | 37 | $29.95 |
| Put | $175.00 | 2026-08-21 | 145 | $21.15 |
| Put | $180.00 | 2026-08-21 | 71 | $41.81 |
| Put | $185.00 | 2026-08-21 | 32 | $44.93 |
| Put | $190.00 | 2026-08-21 | 40 | $29.60 |
| Put | $195.00 | 2026-08-21 | — | $54.73 |
| Put | $200.00 | 2026-08-21 | — | $55.00 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 92 | $24.30 |
| Call | $140.00 | 2026-09-18 | 3 | $13.60 |
| Call | $145.00 | 2026-09-18 | 3 | $15.48 |
| Call | $150.00 | 2026-09-18 | 5 | $11.00 |
| Call | $155.00 | 2026-09-18 | 6 | $10.30 |
| Call | $160.00 | 2026-09-18 | 8 | $10.00 |
| Call | $165.00 | 2026-09-18 | 2 | $4.40 |
| Call | $170.00 | 2026-09-18 | 32 | $7.00 |
| Call | $175.00 | 2026-09-18 | 3 | $4.50 |
| Call | $180.00 | 2026-09-18 | 6 | $4.00 |
| Call | $185.00 | 2026-09-18 | 3 | $3.34 |
| Call | $190.00 | 2026-09-18 | 138 | $2.90 |
| Call | $195.00 | 2026-09-18 | 1 | $2.35 |
| Call | $200.00 | 2026-09-18 | 12 | $1.30 |
| Put | $125.00 | 2026-09-18 | 6 | $3.62 |
| Put | $130.00 | 2026-09-18 | 6 | $2.30 |
| Put | $135.00 | 2026-09-18 | 49 | $2.65 |
| Put | $140.00 | 2026-09-18 | 13 | $5.50 |
| Put | $145.00 | 2026-09-18 | 4 | $14.60 |
| Put | $150.00 | 2026-09-18 | 28 | $7.28 |
| Put | $155.00 | 2026-09-18 | 24 | $8.95 |
| Put | $160.00 | 2026-09-18 | 3 | $18.10 |
| Put | $165.00 | 2026-09-18 | 3 | $21.10 |
| Put | $170.00 | 2026-09-18 | 2 | $31.95 |
| Put | $175.00 | 2026-09-18 | 15 | $25.97 |
| Put | $180.00 | 2026-09-18 | 3 | $44.38 |
| Put | $185.00 | 2026-09-18 | 6 | $47.25 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | $56.86 |