poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–19 of 19 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ABCLAbCellera Biologics Inc.$12.68Oct 15, 2026+2.51%+$0.31$11.71$12.86Life Sciences Tools & ServicesLife Sciences Tools & Services
ADPTAdaptive Biotechnologies Corporation$25.56Oct 15, 2026-0.20%-$0.05$24.88$25.90Life Sciences Tools & ServicesLife Sciences Tools & Services
AVTRAvantor, Inc.$16.10Oct 15, 2026+2.32%+$0.36$15.72$16.26Life Sciences Tools & ServicesLife Sciences Tools & Services
AZTAAzenta, Inc.$36.52Oct 15, 2026-1.80%-$0.67$35.32$37.08Life Sciences Tools & ServicesLife Sciences Tools & Services
BNGOBionano Genomics, Inc.$1.37Oct 15, 2026+0.00%+$0.00$1.36$1.39Life Sciences Tools & ServicesLife Sciences Tools & Services
BRKRBruker Corporation$56.53Oct 15, 2026+1.64%+$0.91$54.53$56.99Life Sciences Tools & ServicesLife Sciences Tools & Services
CRLCharles River Laboratories International, Inc.$306.48Oct 15, 2026+1.52%+$4.58$296.17$309.38Life Sciences Tools & ServicesLife Sciences Tools & Services
CTKBCytek Biosciences, Inc.$5.41Oct 15, 2026+0.28%+$0.02$5.32$5.48Life Sciences Tools & ServicesLife Sciences Tools & Services
CYRXCryoPort, Inc.$17.06Oct 15, 2026+2.49%+$0.41$16.14$17.12Life Sciences Tools & ServicesLife Sciences Tools & Services
HBIOHarvard Bioscience, Inc.$8.23Oct 15, 2026+1.29%+$0.11$8.00$8.23Life Sciences Tools & ServicesLife Sciences Tools & Services
HYFTMindWalk Holdings Corp.$1.41Oct 15, 2026+0.00%+$0.00$1.37$1.41Life Sciences Tools & ServicesLife Sciences Tools & Services
ICLRICON plc$175.14Oct 15, 2026+3.82%+$6.45$167.44$177.16Life Sciences Tools & ServicesLife Sciences Tools & Services
IQVIQVIA Holdings Inc.$271.19Oct 15, 2026+3.47%+$9.09$262.48$271.62Life Sciences Tools & ServicesLife Sciences Tools & Services
MRVIMaravai LifeSciences Holdings, Inc.$7.09Oct 15, 2026+8.08%+$0.53$6.55$7.15Life Sciences Tools & ServicesLife Sciences Tools & Services
NOTVQInotiv, Inc.—No price data—No comparison—Life Sciences Tools & ServicesLife Sciences Tools & Services
QSIQuantum-Si Incorporated$1.31Oct 15, 2026-5.78%-$0.08$1.26$1.39Life Sciences Tools & ServicesLife Sciences Tools & Services
STVNStevanato Group S.p.A.$19.24Oct 15, 2026+0.10%+$0.02$19.17$19.41Life Sciences Tools & ServicesLife Sciences Tools & Services
TXG10x Genomics, Inc.$72.38Oct 15, 2026-1.04%-$0.76$68.74$73.74Life Sciences Tools & ServicesLife Sciences Tools & Services
WATWaters Corp$444.19Oct 15, 2026+1.66%+$7.27$436.94$449.12Life Sciences Tools & ServicesLife Sciences Tools & Services